afSUI Historical Data

AFSUI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.975
+0.17%
$ 4.36 million $ 31,671
Apr 30, 12 AM $ 0.969
+0.38%
$ 4.34 million $ 31,697
Apr 29, 11 PM $ 0.964
-0.12%
$ 4.31 million $ 31,613
Apr 29, 10 PM $ 0.963
-0.30%
$ 4.31 million $ 31,581
Apr 29, 9 PM $ 0.963
+0.37%
$ 4.31 million $ 28,881
Apr 29, 8 PM $ 0.959
+0.62%
$ 4.29 million $ 28,212
Apr 29, 7 PM $ 0.953
+0.38%
$ 4.27 million $ 20,348
Apr 29, 6 PM $ 0.945
-1.93%
$ 4.23 million $ 20,840
Apr 29, 5 PM $ 0.964
+0.35%
$ 4.31 million $ 18,802
Apr 29, 4 PM $ 0.96
-0.03%
$ 4.3 million $ 19,230
Apr 29, 3 PM $ 0.968
-0.96%
$ 4.33 million $ 19,011
Apr 29, 2 PM $ 0.978
+0.19%
$ 4.37 million $ 18,041
Apr 29, 1 PM $ 0.979
+0.00%
$ 4.38 million $ 17,097
Apr 29, 12 PM $ 0.977
-1.02%
$ 4.37 million $ 10,502
Apr 29, 11 AM $ 0.987
-0.80%
$ 4.41 million $ 10,294
Apr 29, 10 AM $ 0.999
+0.62%
$ 4.47 million $ 2,140
Apr 29, 9 AM $ 0.991
+0.15%
$ 4.43 million $ 1,994
Apr 29, 8 AM $ 0.989
-0.41%
$ 4.43 million $ 2,019
Apr 29, 7 AM $ 0.994
-0.01%
$ 4.45 million $ 2,149
Apr 29, 6 AM $ 0.995
-0.17%
$ 4.45 million $ 2,226
Apr 29, 5 AM $ 0.997
-0.10%
$ 4.46 million $ 2,261
Apr 29, 4 AM $ 0.995
+0.07%
$ 4.45 million $ 2,206
Apr 29, 3 AM $ 0.992
+0.67%
$ 4.44 million $ 2,245
Apr 29, 2 AM $ 0.985
-0.01%
$ 4.41 million $ 2,355
Apr 29, 1 AM $ 0.984
-0.31%
$ 4.4 million $ 2,404
Apr 29, 12 AM $ 0.986
-0.08%
$ 4.41 million $ 4,379
Apr 28, 11 PM $ 0.985
-0.05%
$ 4.41 million $ 5,511
Apr 28, 10 PM $ 0.987
+0.06%
$ 4.41 million $ 5,579
Apr 28, 9 PM $ 0.986
-0.20%
$ 4.41 million $ 5,572
Apr 28, 8 PM $ 0.988
-0.06%
$ 4.42 million $ 5,565
Apr 28, 7 PM $ 0.986
+0.03%
$ 4.41 million $ 6,552
Apr 28, 6 PM $ 0.986
+0.21%
$ 4.41 million $ 6,082
Apr 28, 5 PM $ 0.981
+0.20%
$ 4.39 million $ 6,066
Apr 28, 4 PM $ 0.981
+0.08%
$ 4.39 million $ 5,747
Apr 28, 3 PM $ 0.98
+0.31%
$ 4.38 million $ 6,385
Apr 28, 2 PM $ 0.978
-0.79%
$ 4.38 million $ 6,583
Apr 28, 1 PM $ 0.981
-0.20%
$ 4.39 million $ 6,611
Apr 28, 12 PM $ 0.98
-0.24%
$ 4.38 million $ 6,535
Apr 28, 11 AM $ 0.984
-0.31%
$ 4.4 million $ 6,558
Apr 28, 10 AM $ 0.985
-0.13%
$ 4.41 million $ 6,605
Apr 28, 9 AM $ 0.989
+0.00%
$ 4.42 million $ 6,412
Apr 28, 8 AM $ 0.993
+0.88%
$ 4.44 million $ 6,388
Apr 28, 7 AM $ 0.984
-0.32%
$ 4.4 million $ 6,267
Apr 28, 6 AM $ 0.994
-0.10%
$ 4.45 million $ 6,214
Apr 28, 5 AM $ 0.997
+0.40%
$ 4.46 million $ 6,400
Apr 28, 4 AM $ 0.992
+0.07%
$ 4.44 million $ 6,594
Apr 28, 3 AM $ 0.991
+0.18%
$ 4.43 million $ 6,571
Apr 28, 2 AM $ 0.993
-0.32%
$ 4.44 million $ 6,448
Apr 28, 1 AM $ 0.996
-0.07%
$ 4.46 million $ 6,418
Apr 28, 12 AM $ 0.993
-0.14%
$ 4.44 million $ 5,888