afSUI Historical Data

AFSUI Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 1.03
+0.03%
$ 4.62 million $ 3,353
May 7, 11 PM $ 1.03
+0.43%
$ 4.61 million $ 3,443
May 7, 10 PM $ 1.03
-0.10%
$ 4.6 million $ 3,484
May 7, 9 PM $ 1.03
-0.06%
$ 4.6 million $ 3,455
May 7, 8 PM $ 1.04
-0.01%
$ 4.63 million $ 3,431
May 7, 7 PM $ 1.03
-0.50%
$ 4.62 million $ 3,451
May 7, 6 PM $ 1.04
+0.78%
$ 4.66 million $ 3,393
May 7, 5 PM $ 1.03
-0.79%
$ 4.61 million $ 3,318
May 7, 4 PM $ 1.04
+0.08%
$ 4.66 million $ 3,239
May 7, 3 PM $ 1.04
-0.25%
$ 4.63 million $ 3,274
May 7, 2 PM $ 1.05
-0.50%
$ 4.68 million $ 3,122
May 7, 1 PM $ 1.06
-0.81%
$ 4.73 million $ 3,008
May 7, 12 PM $ 1.07
+0.54%
$ 4.77 million $ 3,390
May 7, 11 AM $ 1.06
+0.36%
$ 4.74 million $ 5,469
May 7, 10 AM $ 1.05
-0.56%
$ 4.7 million $ 5,979
May 7, 9 AM $ 1.06
-0.90%
$ 4.73 million $ 6,363
May 7, 8 AM $ 1.07
-0.51%
$ 4.77 million $ 6,478
May 7, 7 AM $ 1.07
+1.00%
$ 4.79 million $ 6,216
May 7, 6 AM $ 1.05
+0.02%
$ 4.69 million $ 6,019
May 7, 5 AM $ 1.05
+0.98%
$ 4.7 million $ 6,202
May 7, 4 AM $ 1.04
+0.60%
$ 4.66 million $ 6,186
May 7, 3 AM $ 1.03
+0.12%
$ 4.62 million $ 6,192
May 7, 2 AM $ 1.03
-1.20%
$ 4.61 million $ 6,220
May 7, 1 AM $ 1.04
-0.11%
$ 4.67 million $ 6,238
May 7, 12 AM $ 1.05
-0.61%
$ 4.7 million $ 6,297
May 6, 11 PM $ 1.06
-0.19%
$ 4.73 million $ 6,415
May 6, 10 PM $ 1.06
-0.66%
$ 4.74 million $ 8,387
May 6, 9 PM $ 1.06
+0.34%
$ 4.74 million $ 8,495
May 6, 8 PM $ 1.06
+0.33%
$ 4.74 million $ 10,303
May 6, 7 PM $ 1.05
-0.12%
$ 4.71 million $ 10,377
May 6, 6 PM $ 1.05
-0.22%
$ 4.71 million $ 10,347
May 6, 5 PM $ 1.06
-0.19%
$ 4.73 million $ 10,309
May 6, 4 PM $ 1.05
-0.33%
$ 4.71 million $ 10,355
May 6, 3 PM $ 1.05
-0.24%
$ 4.72 million $ 12,275
May 6, 2 PM $ 1.06
-0.54%
$ 4.72 million $ 12,186
May 6, 1 PM $ 1.06
-3.07%
$ 4.76 million $ 12,322
May 6, 12 PM $ 1.1
+0.42%
$ 4.91 million $ 12,270
May 6, 11 AM $ 1.09
-0.62%
$ 4.88 million $ 10,310
May 6, 10 AM $ 1.09
+0.09%
$ 4.89 million $ 9,800
May 6, 9 AM $ 1.08
+0.62%
$ 4.84 million $ 9,404
May 6, 8 AM $ 1.07
+0.72%
$ 4.78 million $ 9,281
May 6, 7 AM $ 1.06
+0.48%
$ 4.74 million $ 9,184
May 6, 6 AM $ 1.05
+0.32%
$ 4.7 million $ 9,179
May 6, 5 AM $ 1.05
-0.16%
$ 4.68 million $ 8,842
May 6, 4 AM $ 1.05
-0.27%
$ 4.69 million $ 8,809
May 6, 3 AM $ 1.05
+0.49%
$ 4.69 million $ 8,783
May 6, 2 AM $ 1.04
-0.53%
$ 4.66 million $ 8,743
May 6, 1 AM $ 1.04
+1.29%
$ 4.66 million $ 8,627
May 6, 12 AM $ 1.03
-0.07%
$ 4.6 million $ 8,404
May 5, 11 PM $ 1.03
-0.11%
$ 4.61 million $ 8,238