afSUI Historical Data

AFSUI Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 1.14
-0.79%
$ 5.11 million $ 11,279
May 10, 12 AM $ 1.17
+3.03%
$ 5.23 million $ 11,516
May 9, 11 PM $ 1.14
-0.79%
$ 5.09 million $ 11,405
May 9, 10 PM $ 1.14
-0.17%
$ 5.12 million $ 11,414
May 9, 9 PM $ 1.14
+0.31%
$ 5.1 million $ 11,379
May 9, 8 PM $ 1.14
+0.12%
$ 5.09 million $ 11,429
May 9, 7 PM $ 1.14
+0.04%
$ 5.08 million $ 11,464
May 9, 6 PM $ 1.14
+0.22%
$ 5.09 million $ 11,004
May 9, 5 PM $ 1.14
+1.39%
$ 5.08 million $ 11,615
May 9, 4 PM $ 1.12
+0.39%
$ 5.01 million $ 11,799
May 9, 3 PM $ 1.12
-0.25%
$ 5 million $ 11,871
May 9, 2 PM $ 1.12
-0.42%
$ 5 million $ 12,080
May 9, 1 PM $ 1.12
-0.23%
$ 5.02 million $ 12,047
May 9, 12 PM $ 1.13
+0.31%
$ 5.04 million $ 9,899
May 9, 11 AM $ 1.12
+0.07%
$ 5.02 million $ 9,881
May 9, 10 AM $ 1.12
-0.94%
$ 4.99 million $ 9,885
May 9, 9 AM $ 1.12
-2.69%
$ 4.99 million $ 9,858
May 9, 8 AM $ 1.15
+0.26%
$ 5.13 million $ 9,550
May 9, 7 AM $ 1.15
+0.66%
$ 5.13 million $ 9,550
May 9, 6 AM $ 1.15
-0.48%
$ 5.13 million $ 6,857
May 9, 5 AM $ 1.15
-0.53%
$ 5.12 million $ 5,226
May 9, 4 AM $ 1.16
+0.42%
$ 5.17 million $ 5,054
May 9, 3 AM $ 1.15
-0.73%
$ 5.16 million $ 4,995
May 9, 2 AM $ 1.17
+1.35%
$ 5.22 million $ 4,786
May 9, 1 AM $ 1.16
+1.72%
$ 5.18 million $ 4,254
May 9, 12 AM $ 1.11
+2.17%
$ 4.96 million $ 3,672
May 8, 11 PM $ 1.09
-0.44%
$ 4.86 million $ 3,236
May 8, 10 PM $ 1.09
-0.03%
$ 4.88 million $ 3,122
May 8, 9 PM $ 1.09
-0.17%
$ 4.87 million $ 3,181
May 8, 8 PM $ 1.09
+0.04%
$ 4.88 million $ 3,180
May 8, 7 PM $ 1.09
+0.29%
$ 4.89 million $ 3,185
May 8, 6 PM $ 1.09
-0.53%
$ 4.88 million $ 3,069
May 8, 5 PM $ 1.09
+1.17%
$ 4.86 million $ 2,559
May 8, 4 PM $ 1.07
+0.23%
$ 4.8 million $ 2,358
May 8, 3 PM $ 1.07
-0.91%
$ 4.77 million $ 2,326
May 8, 2 PM $ 1.06
+1.69%
$ 4.73 million $ 2,324
May 8, 1 PM $ 1.04
-0.49%
$ 4.66 million $ 2,352
May 8, 12 PM $ 1.05
-0.15%
$ 4.68 million $ 2,472
May 8, 11 AM $ 1.05
+0.13%
$ 4.69 million $ 2,510
May 8, 10 AM $ 1.04
+0.21%
$ 4.67 million $ 2,540
May 8, 9 AM $ 1.04
+0.38%
$ 4.67 million $ 2,530
May 8, 8 AM $ 1.03
+0.58%
$ 4.63 million $ 2,515
May 8, 7 AM $ 1.03
-0.03%
$ 4.59 million $ 2,829
May 8, 6 AM $ 1.03
-0.38%
$ 4.59 million $ 3,019
May 8, 5 AM $ 1.03
+0.22%
$ 4.61 million $ 3,123
May 8, 4 AM $ 1.03
+0.18%
$ 4.61 million $ 3,173
May 8, 3 AM $ 1.03
+0.09%
$ 4.6 million $ 3,203
May 8, 2 AM $ 1.02
-0.08%
$ 4.59 million $ 3,208
May 8, 1 AM $ 1.03
-0.22%
$ 4.59 million $ 3,310
May 8, 12 AM $ 1.03
+0.03%
$ 4.62 million $ 3,353