afSUI Historical Data

AFSUI Page 13
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 1.12
+1.33%
$ 5.02 million $ 46,351
May 20, 4 AM $ 1.1
-0.26%
$ 4.94 million $ 46,540
May 20, 3 AM $ 1.11
+0.30%
$ 4.96 million $ 46,573
May 20, 2 AM $ 1.1
-0.40%
$ 4.94 million $ 46,614
May 20, 1 AM $ 1.1
-0.13%
$ 4.93 million $ 48,315
May 20, 12 AM $ 1.1
-1.96%
$ 4.92 million $ 50,565
May 19, 11 PM $ 1.12
+0.32%
$ 5.03 million $ 53,410
May 19, 10 PM $ 1.12
-0.98%
$ 5.02 million $ 57,213
May 19, 9 PM $ 1.13
+0.09%
$ 5.07 million $ 81,457
May 19, 8 PM $ 1.13
+0.59%
$ 5.05 million $ 81,676
May 19, 7 PM $ 1.12
+0.08%
$ 5.03 million $ 76,524
May 19, 6 PM $ 1.12
-0.41%
$ 5.03 million $ 73,028
May 19, 5 PM $ 1.13
-0.17%
$ 5.07 million $ 46,613
May 19, 4 PM $ 1.13
+0.20%
$ 5.06 million $ 50,135
May 19, 3 PM $ 1.13
+0.60%
$ 5.07 million $ 50,222
May 19, 2 PM $ 1.13
-1.39%
$ 5.06 million $ 50,349
May 19, 1 PM $ 1.15
+1.16%
$ 5.13 million $ 46,155
May 19, 12 PM $ 1.13
+0.46%
$ 5.06 million $ 46,262
May 19, 11 AM $ 1.13
-0.63%
$ 5.05 million $ 46,227
May 19, 10 AM $ 1.13
-0.25%
$ 5.08 million $ 48,580
May 19, 9 AM $ 1.14
-0.64%
$ 5.09 million $ 47,298
May 19, 8 AM $ 1.15
-1.22%
$ 5.14 million $ 47,149
May 19, 7 AM $ 1.16
+0.63%
$ 5.19 million $ 47,028
May 19, 6 AM $ 1.15
+1.68%
$ 5.16 million $ 46,925
May 19, 5 AM $ 1.14
-0.16%
$ 5.08 million $ 46,913
May 19, 4 AM $ 1.13
+0.46%
$ 5.08 million $ 46,874
May 19, 3 AM $ 1.13
+0.66%
$ 5.06 million $ 46,817
May 19, 2 AM $ 1.12
-0.10%
$ 5.03 million $ 47,085
May 19, 1 AM $ 1.13
-0.95%
$ 5.04 million $ 45,670
May 19, 12 AM $ 1.14
+0.55%
$ 5.09 million $ 43,526
May 18, 11 PM $ 1.13
+0.55%
$ 5.06 million $ 41,091
May 18, 10 PM $ 1.13
-0.02%
$ 5.05 million $ 37,823
May 18, 9 PM $ 1.13
+0.94%
$ 5.05 million $ 11,929
May 18, 8 PM $ 1.12
+0.16%
$ 5.01 million $ 12,182
May 18, 7 PM $ 1.11
+1.47%
$ 4.98 million $ 12,275
May 18, 6 PM $ 1.1
-1.25%
$ 4.91 million $ 12,078
May 18, 5 PM $ 1.11
+0.32%
$ 4.98 million $ 11,809
May 18, 4 PM $ 1.11
+0.30%
$ 4.95 million $ 8,748
May 18, 3 PM $ 1.1
-0.14%
$ 4.91 million $ 8,509
May 18, 2 PM $ 1.1
-0.94%
$ 4.93 million $ 8,430
May 18, 1 PM $ 1.11
-1.53%
$ 4.95 million $ 8,511
May 18, 12 PM $ 1.13
+1.37%
$ 5.05 million $ 8,391
May 18, 11 AM $ 1.11
+1.38%
$ 4.99 million $ 8,279
May 18, 10 AM $ 1.1
-0.49%
$ 4.91 million $ 6,105
May 18, 9 AM $ 1.1
+0.10%
$ 4.94 million $ 5,135
May 18, 8 AM $ 1.1
-0.20%
$ 4.93 million $ 5,372
May 18, 7 AM $ 1.1
-0.13%
$ 4.93 million $ 7,437
May 18, 6 AM $ 1.1
-0.61%
$ 4.93 million $ 7,355
May 18, 5 AM $ 1.11
-0.94%
$ 4.95 million $ 7,320
May 18, 4 AM $ 1.11
+0.23%
$ 4.98 million $ 7,276