BEFE Historical Data

BEFE Page 2
Date Close Price change Market cap Trading volume
6:57 AM $ 0.0₅312
+0.00%
$ 302,765 $ 53,133
6:52 AM $ 0.0₅314
+0.00%
$ 304,903 $ 53,143
6:47 AM $ 0.0₅314
+0.00%
$ 304,903 $ 53,270
6:42 AM $ 0.0₅309
+0.00%
$ 300,045 $ 52,466
6:37 AM $ 0.0₅313
+0.00%
$ 304,417 $ 52,247
6:32 AM $ 0.0₅311
+0.00%
$ 302,377 $ 53,090
6:27 AM $ 0.0₅313
+0.00%
$ 303,931 $ 52,746
6:22 AM $ 0.0₅309
+0.00%
$ 300,142 $ 52,822
6:17 AM $ 0.0₅313
+0.00%
$ 303,834 $ 51,934
6:12 AM $ 0.0₅312
+0.00%
$ 303,543 $ 52,736
6:07 AM $ 0.0₅309
+0.00%
$ 300,336 $ 53,050
6:02 AM $ 0.0₅312
+0.00%
$ 303,251 $ 52,742
5:57 AM $ 0.0₅313
+0.00%
$ 304,611 $ 53,239
5:52 AM $ 0.0₅311
+0.00%
$ 301,794 $ 53,872
5:47 AM $ 0.0₅311
+0.00%
$ 301,794 $ 53,353
5:42 AM $ 0.0₅312
+0.00%
$ 302,862 $ 54,273
5:37 AM $ 0.0₅312
+0.00%
$ 302,862 $ 54,111
5:32 AM $ 0.0₅315
+0.00%
$ 305,874 $ 53,969
5:27 AM $ 0.0₅311
+0.00%
$ 302,474 $ 53,999
5:22 AM $ 0.0₅311
+0.00%
$ 302,474 $ 53,439
5:17 AM $ 0.0₅315
+0.00%
$ 305,777 $ 53,131
5:12 AM $ 0.0₅312
+0.00%
$ 303,057 $ 53,058
5:07 AM $ 0.0₅314
+0.00%
$ 305,194 $ 52,660
5:02 AM $ 0.0₅314
+0.00%
$ 305,194 $ 53,247
4:57 AM $ 0.0₅311
+0.00%
$ 302,668 $ 52,922
4:52 AM $ 0.0₅31
+0.00%
$ 301,308 $ 52,894
4:47 AM $ 0.0₅309
+0.00%
$ 299,850 $ 52,937
4:42 AM $ 0.0₅309
+0.00%
$ 299,850 $ 52,836
4:37 AM $ 0.0₅315
+0.00%
$ 305,972 $ 52,949
4:32 AM $ 0.0₅314
+0.00%
$ 305,583 $ 54,000
4:27 AM $ 0.0₅308
+0.00%
$ 299,753 $ 53,748
4:22 AM $ 0.0₅307
+0.00%
$ 298,781 $ 52,715
4:17 AM $ 0.0₅308
+0.00%
$ 299,753 $ 52,465
4:12 AM $ 0.0₅308
+0.00%
$ 299,753 $ 52,636
4:07 AM $ 0.0₅315
+0.00%
$ 305,972 $ 53,266
4:02 AM $ 0.0₅312
+0.00%
$ 302,960 $ 53,853
3:57 AM $ 0.0₅311
+0.00%
$ 301,891 $ 53,102
3:52 AM $ 0.0₅307
+0.00%
$ 298,781 $ 53,094
3:47 AM $ 0.0₅308
+0.00%
$ 299,559 $ 52,559
3:42 AM $ 0.0₅309
+0.00%
$ 300,142 $ 52,735
3:37 AM $ 0.0₅309
+0.00%
$ 300,142 $ 52,859
3:32 AM $ 0.0₅309
+0.00%
$ 300,045 $ 53,719
3:27 AM $ 0.0₅309
+0.00%
$ 300,045 $ 53,157
3:22 AM $ 0.0₅31
+0.00%
$ 300,822 $ 53,202
3:17 AM $ 0.0₅312
+0.00%
$ 303,154 $ 53,559
3:12 AM $ 0.0₅31
+0.00%
$ 301,308 $ 54,092
3:07 AM $ 0.0₅311
+0.00%
$ 302,279 $ 54,210
3:02 AM $ 0.0₅308
+0.00%
$ 299,462 $ 55,033
2:57 AM $ 0.0₅31
+0.00%
$ 301,696 $ 54,520
2:52 AM $ 0.0₅308
+0.00%
$ 298,976 $ 54,524