BEFE Historical Data

BEFE
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.0₅309
+0.00%
$ 304,806 $ 53,474
1:32 PM $ 0.0₅314
+0.00%
$ 304,806 $ 52,510
1:27 PM $ 0.0₅311
+0.00%
$ 301,891 $ 53,252
1:22 PM $ 0.0₅313
+0.00%
$ 304,417 $ 52,814
1:17 PM $ 0.0₅308
+0.00%
$ 299,656 $ 53,130
1:12 PM $ 0.0₅315
+0.00%
$ 306,069 $ 52,367
1:07 PM $ 0.0₅315
+0.00%
$ 306,069 $ 54,036
1:02 PM $ 0.0₅315
+0.00%
$ 306,263 $ 54,006
12:57 PM $ 0.0₅315
+0.00%
$ 305,972 $ 53,545
12:52 PM $ 0.0₅315
+0.00%
$ 305,972 $ 54,010
12:47 PM $ 0.0₅314
+0.00%
$ 305,291 $ 53,769
12:42 PM $ 0.0₅314
+0.00%
$ 305,097 $ 53,904
12:37 PM $ 0.0₅312
+0.00%
$ 303,543 $ 54,545
12:32 PM $ 0.0₅311
+0.00%
$ 301,988 $ 54,244
12:27 PM $ 0.0₅309
+0.00%
$ 300,628 $ 53,906
12:22 PM $ 0.0₅308
+0.00%
$ 299,656 $ 53,699
12:17 PM $ 0.0₅308
+0.00%
$ 299,656 $ 53,518
12:12 PM $ 0.0₅313
+0.00%
$ 303,931 $ 54,751
12:07 PM $ 0.0₅313
+0.00%
$ 303,931 $ 54,489
12:02 PM $ 0.0₅309
+0.00%
$ 300,628 $ 54,215
11:57 AM $ 0.0₅313
+0.00%
$ 303,931 $ 53,531
11:52 AM $ 0.0₅31
+0.00%
$ 301,211 $ 54,049
11:47 AM $ 0.0₅311
+0.00%
$ 302,668 $ 53,638
11:42 AM $ 0.0₅31
+0.00%
$ 301,696 $ 53,425
11:37 AM $ 0.0₅31
+0.00%
$ 301,211 $ 53,448
11:32 AM $ 0.0₅31
+0.00%
$ 301,211 $ 53,501
11:27 AM $ 0.0₅31
+0.00%
$ 301,599 $ 53,604
11:22 AM $ 0.0₅309
+0.00%
$ 300,530 $ 53,324
11:17 AM $ 0.0₅314
+0.00%
$ 304,903 $ 54,217
11:12 AM $ 0.0₅308
+0.00%
$ 299,559 $ 54,127
11:07 AM $ 0.0₅31
+0.00%
$ 301,211 $ 53,153
11:02 AM $ 0.0₅31
+0.00%
$ 301,211 $ 53,472
10:57 AM $ 0.0₅312
+0.00%
$ 302,862 $ 54,341
10:52 AM $ 0.0₅312
+0.00%
$ 303,640 $ 53,757
10:47 AM $ 0.0₅313
+0.00%
$ 304,417 $ 54,029
10:42 AM $ 0.0₅308
+0.00%
$ 299,170 $ 54,028
10:37 AM $ 0.0₅313
+0.00%
$ 304,126 $ 53,056
10:32 AM $ 0.0₅308
+0.00%
$ 299,559 $ 53,578
10:27 AM $ 0.0₅308
+0.00%
$ 299,559 $ 52,888
10:22 AM $ 0.0₅308
+0.00%
$ 299,364 $ 52,788
10:17 AM $ 0.0₅313
+0.00%
$ 304,028 $ 52,403
10:12 AM $ 0.0₅312
+0.00%
$ 303,640 $ 53,037
10:07 AM $ 0.0₅313
+0.00%
$ 304,514 $ 53,060
10:02 AM $ 0.0₅308
+0.00%
$ 299,753 $ 52,644
9:57 AM $ 0.0₅315
+0.00%
$ 306,166 $ 51,982
9:52 AM $ 0.0₅311
+0.00%
$ 302,182 $ 53,217
9:47 AM $ 0.0₅314
+0.00%
$ 305,486 $ 52,600
9:42 AM $ 0.0₅315
+0.00%
$ 306,360 $ 53,455
9:37 AM $ 0.0₅311
+0.00%
$ 302,474 $ 53,596
9:32 AM $ 0.0₅309
+0.00%
$ 300,530 $ 53,296
Download