Do Your Own Research Historical Data

DYOR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0000679
-4.14%
$ 54,288 $ 573
Apr 25, 2026 $ 0.0000708
-0.03%
$ 56,632 $ 1,169
Apr 24, 2026 $ 0.0000708
+3.77%
$ 56,648 $ 1,718
Apr 23, 2026 $ 0.0000682
-1.00%
$ 54,592 $ 417
Apr 22, 2026 $ 0.0000689
+4.30%
$ 55,144 $ 404
Apr 21, 2026 $ 0.0000661
+0.81%
$ 52,872 $ 1,238
Apr 20, 2026 $ 0.0000656
-3.63%
$ 52,448 $ 885
Apr 19, 2026 $ 0.000068
+7.05%
$ 54,424 $ 1,217
Apr 18, 2026 $ 0.0000635
-7.50%
$ 50,840 $ 751
Apr 17, 2026 $ 0.0000687
-3.34%
$ 54,960 $ 3,569
Apr 16, 2026 $ 0.0000711
+4.04%
$ 56,862 $ 10,114
Apr 15, 2026 $ 0.0000682
-1.94%
$ 54,656 $ 9,677
Apr 14, 2026 $ 0.0000697
-0.01%
$ 55,624 $ 9,422
Apr 13, 2026 $ 0.0000697
-0.54%
$ 55,736 $ 9,334
Apr 12, 2026 $ 0.00007
+0.00%
$ 56,040 $ 9,800
Apr 11, 2026 $ 0.0000699
-1.70%
$ 55,920 $ 9,035
Apr 10, 2026 $ 0.0000711
+0.00%
$ 56,888 $ 9,485
Apr 9, 2026 $ 0.0000711
+0.00%
$ 56,888 $ 8,850
Apr 8, 2026 $ 0.0000711
-0.17%
$ 56,888 $ 9,990
Apr 7, 2026 $ 0.0000712
+4.24%
$ 56,984 $ 10,073
Apr 6, 2026 $ 0.0000683
-2.13%
$ 54,664 $ 9,918
Apr 5, 2026 $ 0.0000698
-0.37%
$ 55,856 $ 9,256
Apr 4, 2026 $ 0.0000701
-0.45%
$ 56,064 $ 9,480
Apr 3, 2026 $ 0.0000706
-0.72%
$ 56,448 $ 9,606
Apr 2, 2026 $ 0.0000711
+1.31%
$ 56,856 $ 10,210
Apr 1, 2026 $ 0.0000701
-1.63%
$ 56,120 $ 9,732
Mar 31, 2026 $ 0.0000713
+0.24%
$ 57,048 $ 10,006
Mar 30, 2026 $ 0.0000711
+0.06%
$ 56,912 $ 9,615
Mar 29, 2026 $ 0.0000711
-0.48%
$ 56,880 $ 9,734
Mar 28, 2026 $ 0.0000714
+0.18%
$ 57,152 $ 9,673
Mar 27, 2026 $ 0.0000715
-0.03%
$ 57,168 $ 8,886
Mar 26, 2026 $ 0.0000713
+2.31%
$ 57,056 $ 10,002
Mar 25, 2026 $ 0.0000697
+0.61%
$ 55,768 $ 9,252
Mar 24, 2026 $ 0.0000693
-0.55%
$ 55,432 $ 9,683
Mar 23, 2026 $ 0.0000697
+3.64%
$ 55,736 $ 10,071
Mar 22, 2026 $ 0.0000672
-0.87%
$ 53,776 $ 10,390
Mar 21, 2026 $ 0.0000678
-5.23%
$ 54,248 $ 10,113
Mar 20, 2026 $ 0.0000715
-0.38%
$ 57,240 $ 10,042
Mar 19, 2026 $ 0.0000718
+3.35%
$ 57,456 $ 10,301
Mar 18, 2026 $ 0.0000695
+0.09%
$ 55,592 $ 8,889
Mar 17, 2026 $ 0.0000694
-0.50%
$ 55,544 $ 9,822
Mar 16, 2026 $ 0.0000698
-2.89%
$ 55,824 $ 9,647
Mar 15, 2026 $ 0.0000719
-0.31%
$ 57,488 $ 8,831
Mar 14, 2026 $ 0.0000721
-0.87%
$ 57,664 $ 8,969
Mar 13, 2026 $ 0.0000727
+4.39%
$ 58,168 $ 9,443
Mar 12, 2026 $ 0.0000696
-1.14%
$ 55,720 $ 9,661
Mar 11, 2026 $ 0.0000704
+2.97%
$ 56,360 $ 9,543
Mar 10, 2026 $ 0.0000683
+1.02%
$ 54,736 $ 9,002
Mar 9, 2026 $ 0.0000676
-2.72%
$ 54,200 $ 8,152
Mar 8, 2026 $ 0.0000695
+2.55%
$ 55,576 $ 9,554