Do Your Own Research Historical Data

DYOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000796
+0.00%
$ 63,680 $ 2,050
Yesterday $ 0.0000765
+2.23%
$ 61,168 $ 3,072
Jun 13, 2026 $ 0.0000748
-12.14%
$ 59,832 $ 4,676
Jun 12, 2026 $ 0.0000851
+5.93%
$ 68,096 $ 2,667
Jun 11, 2026 $ 0.0000804
-14.53%
$ 64,282 $ 1,683
Jun 10, 2026 $ 0.000094
+6.79%
$ 75,208 $ 3,109
Jun 9, 2026 $ 0.000088
+3.07%
$ 70,424 $ 3,230
Jun 8, 2026 $ 0.0000854
+43.83%
$ 68,330 $ 9,167
Jun 7, 2026 $ 0.0000594
-18.49%
$ 47,506 $ 8,539
Jun 6, 2026 $ 0.0000728
-34.53%
$ 58,280 $ 4,476
Jun 5, 2026 $ 0.000112
-6.20%
$ 89,512 $ 7,946
Jun 4, 2026 $ 0.000121
-18.97%
$ 96,831 $ 3,459
Jun 3, 2026 $ 0.000149
+15.06%
$ 119,498 $ 15,036
Jun 2, 2026 $ 0.00013
-22.29%
$ 103,857 $ 7,533
Jun 1, 2026 $ 0.000159
+12.97%
$ 127,342 $ 38,716
May 31, 2026 $ 0.000147
+81.14%
$ 112,718 $ 29,865
May 30, 2026 $ 0.000059
+2.46%
$ 47,180 $ 4,498
May 29, 2026 $ 0.0000576
-2.84%
$ 46,046 $ 3,128
May 28, 2026 $ 0.0000592
+7.78%
$ 47,392 $ 3,742
May 27, 2026 $ 0.000055
-16.49%
$ 43,973 $ 1,577
May 26, 2026 $ 0.0000658
+3.62%
$ 52,656 $ 578
May 25, 2026 $ 0.0000635
-10.08%
$ 50,818 $ 1,984
May 24, 2026 $ 0.0000706
+3.44%
$ 56,513 $ 1,368
May 23, 2026 $ 0.0000683
-1.29%
$ 54,632 $ 57
May 22, 2026 $ 0.0000692
+1.84%
$ 55,344 $ 395
May 21, 2026 $ 0.0000707
+2.24%
$ 56,536 $ 769
May 20, 2026 $ 0.0000691
+6.78%
$ 55,296 $ 659
May 19, 2026 $ 0.0000647
-3.63%
$ 51,784 $ 923
May 18, 2026 $ 0.0000672
-2.04%
$ 53,736 $ 537
May 17, 2026 $ 0.0000686
-1.26%
$ 54,854 $ 139
May 16, 2026 $ 0.0000694
+2.33%
$ 55,553 $ 66
May 15, 2026 $ 0.0000679
-2.35%
$ 54,288 $ 652
May 14, 2026 $ 0.0000695
+3.28%
$ 55,592 $ 1,043
May 13, 2026 $ 0.0000673
-0.88%
$ 53,824 $ 1,436
May 12, 2026 $ 0.0000679
+6.41%
$ 54,302 $ 1,653
May 11, 2026 $ 0.0000638
-9.83%
$ 51,028 $ 2,826
May 10, 2026 $ 0.0000707
+0.14%
$ 56,592 $ 1,034
May 9, 2026 $ 0.0000706
+7.11%
$ 56,512 $ 564
May 8, 2026 $ 0.0000659
-5.43%
$ 52,760 $ 720
May 7, 2026 $ 0.0000697
-1.91%
$ 55,792 $ 46
May 6, 2026 $ 0.0000711
+0.54%
$ 56,880 $ 1,014
May 5, 2026 $ 0.0000707
-0.32%
$ 56,572 $ 394
May 4, 2026 $ 0.0000709
+1.07%
$ 56,752 $ 759
May 3, 2026 $ 0.0000702
+2.27%
$ 56,152 $ 203
May 2, 2026 $ 0.0000686
-2.04%
$ 54,904 $ 753
May 1, 2026 $ 0.0000701
+0.58%
$ 56,048 $ 257
Apr 30, 2026 $ 0.0000697
+1.90%
$ 55,725 $ 403
Apr 29, 2026 $ 0.0000684
-2.73%
$ 54,688 $ 536
Apr 28, 2026 $ 0.0000703
+3.57%
$ 56,224 $ 880
Apr 27, 2026 $ 0.0000679
+0.00%
$ 54,288 $ 1,184
Download