Coinranking
Microsoft xStock Historical Data
MSFTx
Page 2
| Date | | | ||
|---|---|---|---|---|
| 8:28 PM | $ 384 | +0.00% | ||
| 8:09 PM | $ 384 | +0.00% | ||
| 8:08 PM | $ 384 | +0.00% | ||
| 7:55 PM | $ 384 | +0.00% | ||
| 7:48 PM | $ 380.01 | +0.00% | ||
| 7:44 PM | $ 380.01 | +0.00% | ||
| 7:42 PM | $ 380.01 | +0.00% | ||
| 7:40 PM | $ 380.01 | +0.00% | ||
| 7:38 PM | $ 380.01 | +0.00% | ||
| 7:31 PM | $ 380.01 | +0.00% | ||
| 7:29 PM | $ 380.01 | +0.00% | ||
| 7:28 PM | $ 380.01 | +0.00% | ||
| 7:24 PM | $ 380.01 | +0.00% | ||
| 7:20 PM | $ 380.01 | +0.00% | ||
| 7:19 PM | $ 383.42 | +0.01% | ||
| 7:18 PM | $ 382.76 | -0.03% | ||
| 7:17 PM | $ 382.81 | -0.05% | ||
| 7:11 PM | $ 383.02 | +0.00% | ||
| 7:10 PM | $ 383.05 | -0.05% | ||
| 7:09 PM | $ 383.27 | +0.01% | ||
| 7:08 PM | $ 383.5 | +0.00% | ||
| 7:05 PM | $ 383.3 | -0.29% | ||
| 6:59 PM | $ 384.46 | +0.00% | ||
| 6:58 PM | $ 384.49 | -0.14% | ||
| 6:57 PM | $ 385.05 | -0.26% | ||
| 6:50 PM | $ 391.58 | +0.00% | ||
| 6:46 PM | $ 391.58 | +0.00% | ||
| 6:45 PM | $ 391.58 | +0.00% | ||
| 6:43 PM | $ 391.58 | +0.00% | ||
| 6:42 PM | $ 391.58 | +0.00% | ||
| 6:39 PM | $ 391.58 | +0.00% | ||
| 6:38 PM | $ 391.58 | +0.00% | ||
| 6:35 PM | $ 391.58 | +0.00% | ||
| 6:34 PM | $ 391.58 | +0.00% | ||
| 6:32 PM | $ 391.58 | +0.00% | ||
| 6:31 PM | $ 391.58 | +0.00% | ||
| 6:27 PM | $ 391.58 | +0.00% | ||
| 6:25 PM | $ 391.58 | +0.00% | ||
| 6:24 PM | $ 391.58 | +0.00% | ||
| 6:20 PM | $ 391.58 | +0.00% | ||
| 6:10 PM | $ 391.58 | +0.00% | ||
| 6:09 PM | $ 391.58 | +0.00% | ||
| 6:08 PM | $ 391.58 | +0.00% | ||
| 6:07 PM | $ 391.58 | +0.00% | ||
| 6:05 PM | $ 391.58 | +0.00% | ||
| 6:04 PM | $ 391.58 | +0.00% | ||
| 6:02 PM | $ 391.58 | +0.00% | ||
| 6:00 PM | $ 391.58 | +0.00% | ||
| 5:59 PM | $ 391.58 | +0.00% | ||
| 5:55 PM | $ 391.58 | +0.00% | ||