Coinranking
Microsoft xStock Historical Data
MSFTx
| Date | | | ||
|---|---|---|---|---|
| 4:08 AM | $ 382.27 | -0.05% | ||
| 4:06 AM | $ 383.71 | +0.00% | ||
| 3:49 AM | $ 390.06 | +0.00% | ||
| 3:44 AM | $ 390.06 | +0.00% | ||
| 3:42 AM | $ 390.06 | +0.00% | ||
| 3:37 AM | $ 390.06 | +0.00% | ||
| 3:36 AM | $ 390.06 | +0.00% | ||
| 3:33 AM | $ 390.06 | +0.00% | ||
| 3:27 AM | $ 390.06 | +0.00% | ||
| 3:26 AM | $ 390.06 | +0.00% | ||
| 3:25 AM | $ 390.06 | +0.00% | ||
| 3:24 AM | $ 390.06 | +0.00% | ||
| 3:01 AM | $ 390.06 | +0.00% | ||
| 2:59 AM | $ 390.07 | +0.00% | ||
| 2:49 AM | $ 390.07 | +0.00% | ||
| 2:34 AM | $ 390.07 | +0.00% | ||
| 2:25 AM | $ 390.07 | +0.00% | ||
| 2:24 AM | $ 390.06 | +0.00% | ||
| 2:22 AM | $ 390.48 | +0.00% | ||
| 1:58 AM | $ 390.48 | +0.00% | ||
| 1:48 AM | $ 390.48 | +0.00% | ||
| 1:46 AM | $ 390.48 | +0.00% | ||
| 1:30 AM | $ 390.48 | +0.00% | ||
| 1:27 AM | $ 390.48 | +0.00% | ||
| 1:23 AM | $ 390.48 | +0.00% | ||
| 1:18 AM | $ 385.5 | +0.00% | ||
| 1:11 AM | $ 385.49 | +0.00% | ||
| 1:08 AM | $ 385.51 | +0.03% | ||
| 1:03 AM | $ 385.39 | +0.00% | ||
| 12:54 AM | $ 385.38 | +0.00% | ||
| 12:31 AM | $ 389.16 | +0.00% | ||
| 12:11 AM | $ 389.16 | +0.00% | ||
| 12:08 AM | $ 389.16 | +0.00% | ||
| 12:07 AM | $ 389.16 | +0.00% | ||
| 12:05 AM | $ 389.16 | +0.00% | ||
| 12:01 AM | $ 389.16 | +0.00% | ||
| 12:00 AM | $ 389.16 | +0.00% | ||
| 11:43 PM | $ 389.16 | +0.00% | ||
| 11:36 PM | $ 389.16 | +0.00% | ||
| 11:35 PM | $ 384.05 | +0.00% | ||
| 11:33 PM | $ 384.04 | +0.00% | ||
| 11:24 PM | $ 384.03 | +0.00% | ||
| 11:19 PM | $ 383.91 | +0.00% | ||
| 11:18 PM | $ 383.63 | +0.00% | ||
| 10:49 PM | $ 383.63 | +0.00% | ||
| 10:48 PM | $ 383.54 | +0.00% | ||
| 10:30 PM | $ 383.51 | +0.03% | ||
| 10:27 PM | $ 383.37 | -0.02% | ||
| 10:26 PM | $ 383.58 | +0.00% | ||
| 10:25 PM | $ 383.4 | +0.00% | ||
Previous Next