Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldMobileToken Historical Data

WMTX Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 1 PM $0.0706
-0.03%
$60.01 million $30.87 million
Apr 9, 12 PM $0.0708
+0.15%
$60.25 million $31.23 million
Apr 9, 11 AM $0.0707
-0.03%
$60.12 million $31.51 million
Apr 9, 10 AM $0.0708
+0.15%
$60.23 million $31.56 million
Apr 9, 9 AM $0.0708
+0.06%
$60.25 million $31.58 million
Apr 9, 8 AM $0.0708
-0.41%
$60.22 million $30.56 million
Apr 9, 7 AM $0.0711
-0.50%
$60.47 million $29.53 million
Apr 9, 6 AM $0.0715
-0.82%
$60.78 million $28.76 million
Apr 9, 5 AM $0.0721
-0.11%
$61.28 million $28.29 million
Apr 9, 4 AM $0.0719
-0.02%
$61.18 million $28.36 million
Apr 9, 3 AM $0.072
-0.32%
$61.22 million $28.39 million
Apr 9, 2 AM $0.0724
+0.21%
$61.57 million $28.05 million
Apr 9, 1 AM $0.0722
-0.38%
$61.43 million $27.64 million
Apr 9, 12 AM $0.0721
-0.58%
$61.34 million $27.62 million
Apr 8, 11 PM $0.0725
+0.32%
$61.71 million $27.59 million
Apr 8, 10 PM $0.0723
-0.34%
$61.52 million $27.66 million
Apr 8, 9 PM $0.0727
+0.56%
$61.84 million $27.61 million
Apr 8, 8 PM $0.0723
-0.15%
$61.49 million $27.41 million
Apr 8, 7 PM $0.0724
-0.86%
$61.58 million $27.2 million
Apr 8, 6 PM $0.0731
-0.26%
$62.19 million $32.55 million
Apr 8, 5 PM $0.0733
-0.09%
$62.35 million $32.51 million
Apr 8, 4 PM $0.0733
+0.30%
$62.33 million $32.51 million
Apr 8, 3 PM $0.0731
-0.46%
$62.15 million $32.45 million
Apr 8, 2 PM $0.0734
+0.30%
$62.43 million $32.58 million
Apr 8, 1 PM $0.0732
-0.49%
$62.24 million $32.69 million
Apr 8, 12 PM $0.0735
+0.36%
$62.55 million $32.62 million
Apr 8, 11 AM $0.0733
-0.14%
$62.32 million $32.64 million
Apr 8, 10 AM $0.0734
-0.54%
$62.41 million $32.73 million
Apr 8, 9 AM $0.0734
+0.25%
$62.41 million $32.97 million
Apr 8, 8 AM $0.0732
-0.09%
$62.26 million $34.1 million
Apr 8, 7 AM $0.0733
-0.34%
$62.3 million $35.27 million
Apr 8, 6 AM $0.0735
+0.36%
$62.52 million $36.11 million
Apr 8, 5 AM $0.0732
-0.32%
$62.29 million $36.75 million
Apr 8, 4 AM $0.0735
-0.12%
$62.5 million $36.86 million
Apr 8, 3 AM $0.0736
+0.04%
$62.57 million $36.94 million
Apr 8, 2 AM $0.0736
+0.09%
$62.58 million $37.27 million
Apr 8, 1 AM $0.0735
+0.09%
$62.52 million $37.69 million
Apr 8, 12 AM $0.0734
+0.29%
$62.46 million $37.66 million
Apr 7, 11 PM $0.0732
+0.69%
$62.28 million $37.64 million
Apr 7, 10 PM $0.0728
+0.65%
$61.91 million $37.37 million
Apr 7, 9 PM $0.0723
+0.37%
$61.51 million $37.32 million
Apr 7, 8 PM $0.072
-0.05%
$61.23 million $37.33 million
Apr 7, 7 PM $0.072
+1.07%
$61.26 million $37.5 million
Apr 7, 6 PM $0.0713
-0.81%
$60.61 million $32.14 million
Apr 7, 5 PM $0.0718
+0.45%
$61.11 million $32.11 million
Apr 7, 4 PM $0.0715
+0.13%
$60.83 million $47.22 million
Apr 7, 3 PM $0.0715
+0.13%
$60.77 million $47.2 million
Apr 7, 2 PM $0.0714
+0.03%
$60.7 million $46.81 million
Apr 7, 1 PM $0.0713
-0.26%
$60.68 million $46.6 million
Apr 7, 12 PM $0.0716
+0.06%
$60.93 million $46.29 million