WorldMobileToken Historical Data

WMTX Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0522
+0.57%
$ 44.47 million $ 13.16 million
May 28, 6 AM $ 0.0519
-0.04%
$ 44.22 million $ 10.76 million
May 28, 5 AM $ 0.0519
-2.86%
$ 44.24 million $ 10.72 million
May 28, 4 AM $ 0.0535
+0.30%
$ 45.61 million $ 10.91 million
May 28, 3 AM $ 0.0534
-1.29%
$ 45.47 million $ 10.89 million
May 28, 2 AM $ 0.0541
-0.20%
$ 46.07 million $ 10.83 million
May 28, 1 AM $ 0.0542
-1.54%
$ 46.16 million $ 10.8 million
May 28, 12 AM $ 0.055
-1.12%
$ 46.88 million $ 10.89 million
May 27, 11 PM $ 0.0557
+2.09%
$ 47.42 million $ 10.96 million
May 27, 10 PM $ 0.0546
+0.04%
$ 46.49 million $ 10.78 million
May 27, 9 PM $ 0.0546
-0.85%
$ 46.48 million $ 10.78 million
May 27, 8 PM $ 0.0551
-0.17%
$ 46.92 million $ 10.82 million
May 27, 7 PM $ 0.0552
+0.42%
$ 47 million $ 8.61 million
May 27, 6 PM $ 0.0549
+0.07%
$ 46.81 million $ 8.53 million
May 27, 5 PM $ 0.0549
-0.16%
$ 46.77 million $ 8.57 million
May 27, 4 PM $ 0.055
-0.47%
$ 46.85 million $ 8.59 million
May 27, 3 PM $ 0.0553
+0.09%
$ 47.1 million $ 8.71 million
May 27, 2 PM $ 0.0552
-0.59%
$ 47.05 million $ 8.87 million
May 27, 1 PM $ 0.0556
+0.47%
$ 47.33 million $ 10.1 million
May 27, 12 PM $ 0.0553
+0.22%
$ 47.11 million $ 8.65 million
May 27, 11 AM $ 0.0552
+0.33%
$ 47.01 million $ 11.36 million
May 27, 10 AM $ 0.055
+0.01%
$ 46.85 million $ 11.36 million
May 27, 9 AM $ 0.055
-0.19%
$ 46.85 million $ 11.49 million
May 27, 8 AM $ 0.0551
-0.01%
$ 46.94 million $ 11.54 million
May 27, 7 AM $ 0.0551
+0.12%
$ 46.94 million $ 11.53 million
May 27, 6 AM $ 0.055
-0.02%
$ 46.89 million $ 11.54 million
May 27, 5 AM $ 0.0551
-0.12%
$ 46.9 million $ 11.58 million
May 27, 4 AM $ 0.0551
-0.11%
$ 46.95 million $ 11.64 million
May 27, 3 AM $ 0.0552
-0.12%
$ 47.01 million $ 11.62 million
May 27, 2 AM $ 0.0552
+0.06%
$ 47.06 million $ 11.63 million
May 27, 1 AM $ 0.0552
+0.10%
$ 47.03 million $ 11.68 million
May 27, 12 AM $ 0.0552
+0.16%
$ 46.98 million $ 11.68 million
May 26, 11 PM $ 0.0551
+0.05%
$ 46.91 million $ 11.71 million
May 26, 10 PM $ 0.055
+0.21%
$ 46.88 million $ 11.7 million
May 26, 9 PM $ 0.0549
-0.07%
$ 46.79 million $ 11.67 million
May 26, 8 PM $ 0.055
+0.58%
$ 46.82 million $ 11.67 million
May 26, 7 PM $ 0.0546
+0.50%
$ 46.55 million $ 11.62 million
May 26, 6 PM $ 0.0544
-0.22%
$ 46.32 million $ 11.58 million
May 26, 5 PM $ 0.0545
-0.96%
$ 46.42 million $ 11.56 million
May 26, 4 PM $ 0.055
-0.25%
$ 46.87 million $ 11.56 million
May 26, 3 PM $ 0.0552
-0.27%
$ 46.98 million $ 11.48 million
May 26, 2 PM $ 0.0553
-0.52%
$ 47.11 million $ 11.36 million
May 26, 1 PM $ 0.0556
-0.43%
$ 47.36 million $ 8.82 million
May 26, 12 PM $ 0.0558
+0.31%
$ 47.57 million $ 4.69 million
May 26, 11 AM $ 0.0557
+0.15%
$ 47.42 million $ 5.59 million
May 26, 10 AM $ 0.0556
+0.82%
$ 47.35 million $ 12.52 million
May 26, 9 AM $ 0.0551
+0.44%
$ 46.97 million $ 12.32 million
May 26, 8 AM $ 0.0549
-0.04%
$ 46.76 million $ 12.27 million
May 26, 7 AM $ 0.0549
-0.09%
$ 46.78 million $ 12.31 million
May 26, 6 AM $ 0.0549
-0.15%
$ 46.81 million $ 12.33 million