Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorldMobileToken Historical Data

WMTX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 8 PM $0.024
-3.12%
$20.91 million $511,256
Sep 26, 7 PM $0.0248
-1.43%
$21.58 million $519,164
Sep 26, 6 PM $0.0251
-0.03%
$21.9 million $578,441
Sep 26, 5 PM $0.0251
-0.24%
$21.9 million $668,693
Sep 26, 4 PM $0.0252
-0.12%
$21.95 million $707,615
Sep 26, 3 PM $0.0252
+1.95%
$21.98 million $731,308
Sep 26, 2 PM $0.0248
+0.36%
$21.56 million $743,885
Sep 26, 1 PM $0.0247
+0.16%
$21.48 million $797,643
Sep 26, 12 PM $0.0246
+0.66%
$21.45 million $856,630
Sep 26, 11 AM $0.0245
-0.64%
$21.31 million $1.02 million
Sep 26, 10 AM $0.0246
-0.36%
$21.45 million $1.19 million
Sep 26, 9 AM $0.0247
-1.74%
$21.53 million $1.53 million
Sep 26, 8 AM $0.0251
+1.94%
$21.91 million $1.56 million
Sep 26, 7 AM $0.0247
+1.04%
$21.49 million $1.62 million
Sep 26, 6 AM $0.0244
-2.65%
$21.27 million $1.63 million
Sep 26, 5 AM $0.0251
+2.00%
$21.85 million $1.72 million
Sep 26, 4 AM $0.0246
-3.49%
$21.42 million $1.72 million
Sep 26, 3 AM $0.0255
+4.25%
$22.2 million $1.81 million
Sep 26, 2 AM $0.0244
-1.04%
$21.29 million $1.74 million
Sep 26, 1 AM $0.0247
+1.11%
$21.51 million $1.78 million
Sep 26, 12 AM $0.0244
-3.78%
$21.28 million $1.77 million
Sep 25, 11 PM $0.0254
-0.36%
$22.11 million $1.83 million
Sep 25, 10 PM $0.0255
-1.23%
$22.19 million $1.82 million
Sep 25, 9 PM $0.0258
+0.67%
$22.49 million $1.88 million
Sep 25, 8 PM $0.0256
+0.05%
$22.34 million $1.9 million
Sep 25, 7 PM $0.0256
-5.00%
$22.33 million $2.01 million
Sep 25, 6 PM $0.027
-2.23%
$23.51 million $2.18 million
Sep 25, 5 PM $0.0276
+6.73%
$24.04 million $2.23 million
Sep 25, 4 PM $0.0259
-1.96%
$22.52 million $2.22 million
Sep 25, 3 PM $0.0264
-0.48%
$22.97 million $2.23 million
Sep 25, 2 PM $0.0265
-1.39%
$23.08 million $2.2 million
Sep 25, 1 PM $0.0269
-4.06%
$23.41 million $2.15 million
Sep 25, 12 PM $0.028
+0.61%
$24.4 million $2.2 million
Sep 25, 11 AM $0.0278
-10.32%
$24.25 million $1.97 million
Sep 25, 10 AM $0.031
+23.79%
$27.04 million $1.96 million
Sep 25, 9 AM $0.0251
+3.53%
$21.85 million $1.27 million
Sep 25, 8 AM $0.0242
+4.35%
$21.1 million $1.28 million
Sep 25, 7 AM $0.0232
+0.86%
$20.22 million $1.2 million
Sep 25, 6 AM $0.023
+1.41%
$20.05 million $1.02 million
Sep 25, 5 AM $0.0227
+18.54%
$19.77 million $1.18 million
Sep 25, 4 AM $0.0191
+29.66%
$16.68 million $550,527
Sep 25, 3 AM $0.0148
+0.55%
$12.86 million $180,981
Sep 25, 2 AM $0.0147
-0.23%
$12.79 million $192,426
Sep 25, 1 AM $0.0147
-2.64%
$12.82 million $191,835
Sep 25, 12 AM $0.0151
-24.18%
$13.17 million $191,131
Sep 24, 11 PM $0.0199
+29.19%
$17.37 million $526,622
Sep 24, 10 PM $0.0154
+15.44%
$13.45 million $153,456
Sep 24, 9 PM $0.0134
-6.06%
$11.65 million $140,736
Sep 24, 8 PM $0.0142
-1.99%
$12.38 million $129,414
Sep 24, 7 PM $0.0145
-13.82%
$12.64 million $129,790