Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldMobileToken Historical Data

WMTX Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2 AM $0.0658
-0.05%
$56.04 million $20.76 million
May 2, 1 AM $0.0659
-0.25%
$56.16 million $20.6 million
May 2, 12 AM $0.0661
+0.08%
$56.32 million $20.4 million
May 1, 11 PM $0.0661
-0.29%
$56.27 million $21.03 million
May 1, 10 PM $0.0662
+0.18%
$56.43 million $21.46 million
May 1, 9 PM $0.0661
-0.49%
$56.27 million $21.42 million
May 1, 8 PM $0.0664
+0.15%
$56.55 million $21.75 million
May 1, 7 PM $0.0663
-0.07%
$56.47 million $21.58 million
May 1, 6 PM $0.0663
-0.33%
$56.48 million $21.52 million
May 1, 5 PM $0.0665
+0.02%
$56.67 million $21.66 million
May 1, 4 PM $0.0665
-0.83%
$56.66 million $21.78 million
May 1, 3 PM $0.0669
-0.16%
$57.02 million $22.11 million
May 1, 2 PM $0.0673
+0.93%
$57.29 million $21.68 million
May 1, 1 PM $0.067
+0.89%
$57.06 million $21.11 million
May 1, 12 PM $0.0664
+0.72%
$56.56 million $20.63 million
May 1, 11 AM $0.0663
+0.64%
$56.44 million $20.73 million
May 1, 10 AM $0.066
+0.15%
$56.23 million $20.37 million
May 1, 9 AM $0.0661
+0.18%
$56.29 million $19.77 million
May 1, 8 AM $0.066
-0.03%
$56.19 million $19.98 million
May 1, 7 AM $0.066
+0.29%
$56.2 million $20.73 million
May 1, 6 AM $0.0658
+0.05%
$56.03 million $21.2 million
May 1, 5 AM $0.0662
+0.07%
$56.43 million $21.17 million
May 1, 4 AM $0.0662
-0.07%
$56.4 million $21.1 million
May 1, 3 AM $0.0659
+0.13%
$56.11 million $21.07 million
May 1, 2 AM $0.0658
+0.41%
$56.03 million $20.93 million
May 1, 1 AM $0.0655
-0.03%
$55.8 million $20.66 million
May 1, 12 AM $0.0655
+0.48%
$55.82 million $20.34 million
Apr 30, 11 PM $0.0653
+1.98%
$55.63 million $19.85 million
Apr 30, 10 PM $0.064
-0.23%
$54.55 million $19.8 million
Apr 30, 9 PM $0.0642
+1.65%
$54.68 million $20.03 million
Apr 30, 8 PM $0.0631
-0.63%
$53.79 million $19.59 million
Apr 30, 7 PM $0.0634
+0.05%
$54.05 million $20.29 million
Apr 30, 6 PM $0.0634
+0.09%
$54.02 million $20.35 million
Apr 30, 5 PM $0.0633
+0.19%
$53.89 million $20.53 million
Apr 30, 4 PM $0.0631
+0.38%
$53.79 million $20.53 million
Apr 30, 3 PM $0.0629
+0.08%
$53.59 million $20.64 million
Apr 30, 2 PM $0.0629
+0.03%
$53.54 million $21.2 million
Apr 30, 1 PM $0.0629
-0.31%
$53.56 million $21.59 million
Apr 30, 12 PM $0.0631
+1.16%
$53.8 million $21.91 million
Apr 30, 11 AM $0.0624
+0.35%
$53.18 million $21.71 million
Apr 30, 10 AM $0.0622
-0.06%
$52.99 million $22 million
Apr 30, 9 AM $0.0622
+0.13%
$53.03 million $22.49 million
Apr 30, 8 AM $0.0624
-0.09%
$53.14 million $22.05 million
Apr 30, 7 AM $0.0624
+1.34%
$53.19 million $21.57 million
Apr 30, 6 AM $0.0615
+0.03%
$52.43 million $20.64 million
Apr 30, 5 AM $0.0615
-0.07%
$52.42 million $19.79 million
Apr 30, 4 AM $0.0616
-0.28%
$52.46 million $18.91 million
Apr 30, 3 AM $0.0616
-0.03%
$52.45 million $18.03 million
Apr 30, 2 AM $0.0614
-0.38%
$52.34 million $17.3 million
Apr 30, 1 AM $0.0618
+0.13%
$52.65 million $17.27 million