Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldMobileToken Historical Data

WMTX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 9 PM $0.0244
-0.96%
$21.23 million $308,858
Sep 28, 8 PM $0.0246
+0.32%
$21.43 million $336,640
Sep 28, 7 PM $0.0245
+1.38%
$21.36 million $341,102
Sep 28, 6 PM $0.0242
-2.17%
$21.07 million $326,429
Sep 28, 5 PM $0.0247
+0.91%
$21.54 million $331,043
Sep 28, 4 PM $0.0245
-0.22%
$21.34 million $325,920
Sep 28, 3 PM $0.0246
+0.96%
$21.39 million $337,061
Sep 28, 2 PM $0.0243
-3.27%
$21.19 million $341,756
Sep 28, 1 PM $0.0251
-2.42%
$21.9 million $351,012
Sep 28, 12 PM $0.0258
+1.27%
$22.45 million $349,704
Sep 28, 11 AM $0.0254
+1.72%
$22.17 million $337,685
Sep 28, 10 AM $0.025
+0.53%
$21.79 million $320,466
Sep 28, 9 AM $0.0249
-0.69%
$21.68 million $324,526
Sep 28, 8 AM $0.0251
-0.73%
$21.83 million $314,505
Sep 28, 7 AM $0.0252
-0.48%
$21.99 million $320,948
Sep 28, 6 AM $0.0254
+0.41%
$22.1 million $342,360
Sep 28, 5 AM $0.0253
-0.33%
$22.01 million $351,030
Sep 28, 4 AM $0.0253
-1.09%
$22.08 million $357,957
Sep 28, 3 AM $0.0256
+0.31%
$22.32 million $361,883
Sep 28, 2 AM $0.0255
-2.93%
$22.25 million $358,865
Sep 28, 1 AM $0.0263
+2.58%
$22.92 million $360,576
Sep 28, 12 AM $0.0257
-0.78%
$22.35 million $439,868
Sep 27, 11 PM $0.0259
+0.42%
$22.52 million $433,721
Sep 27, 10 PM $0.0257
+0.31%
$22.43 million $437,000
Sep 27, 9 PM $0.0257
+0.36%
$22.36 million $424,227
Sep 27, 8 PM $0.0256
+2.56%
$22.28 million $405,686
Sep 27, 7 PM $0.0249
-0.56%
$21.72 million $418,131
Sep 27, 6 PM $0.0251
+0.24%
$21.84 million $414,606
Sep 27, 5 PM $0.025
+0.35%
$21.79 million $427,035
Sep 27, 4 PM $0.0249
+0.18%
$21.72 million $442,009
Sep 27, 3 PM $0.0249
-0.07%
$21.68 million $440,857
Sep 27, 2 PM $0.0249
+0.54%
$21.69 million $449,187
Sep 27, 1 PM $0.0248
-0.65%
$21.58 million $457,733
Sep 27, 12 PM $0.0249
-0.06%
$21.72 million $455,839
Sep 27, 11 AM $0.0249
+0.04%
$21.73 million $467,536
Sep 27, 10 AM $0.0249
-2.43%
$21.72 million $495,054
Sep 27, 9 AM $0.0256
-0.06%
$22.26 million $515,763
Sep 27, 8 AM $0.0256
+1.67%
$22.28 million $541,933
Sep 27, 7 AM $0.0252
-0.36%
$21.91 million $550,469
Sep 27, 6 AM $0.0252
+4.11%
$21.99 million $553,867
Sep 27, 5 AM $0.0242
-1.53%
$21.12 million $543,880
Sep 27, 4 AM $0.0246
-1.00%
$21.45 million $548,669
Sep 27, 3 AM $0.0249
+4.19%
$21.67 million $552,176
Sep 27, 2 AM $0.0239
-2.24%
$20.79 million $537,046
Sep 27, 1 AM $0.0244
+2.94%
$21.27 million $544,610
Sep 27, 12 AM $0.0237
-1.51%
$20.66 million $467,265
Sep 26, 11 PM $0.0241
-2.61%
$20.98 million $480,717
Sep 26, 10 PM $0.0247
+0.86%
$21.54 million $500,360
Sep 26, 9 PM $0.0245
+2.16%
$21.36 million $512,566
Sep 26, 8 PM $0.024
-3.12%
$20.91 million $511,256