Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldMobileToken Historical Data

WMTX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2025 $0.145
-2.43%
$112.56 million $6.17 million
Oct 27, 2025 $0.149
-2.51%
$115.4 million $6.49 million
Oct 26, 2025 $0.152
+3.41%
$118.27 million $4.08 million
Oct 25, 2025 $0.147
-3.67%
$114.41 million $2.81 million
Oct 24, 2025 $0.153
+1.58%
$118.78 million $5.96 million
Oct 23, 2025 $0.15
+1.79%
$116.57 million $6.58 million
Oct 22, 2025 $0.147
-5.87%
$114.27 million $9.36 million
Oct 21, 2025 $0.157
-0.86%
$120.88 million $10.01 million
Oct 20, 2025 $0.158
-2.22%
$122.64 million $7.53 million
Oct 19, 2025 $0.162
+6.04%
$125.05 million $6.26 million
Oct 18, 2025 $0.153
+2.89%
$118.83 million $5.48 million
Oct 17, 2025 $0.149
-3.43%
$115.47 million $11.32 million
Oct 16, 2025 $0.153
-3.47%
$119.43 million $10.14 million
Oct 15, 2025 $0.159
-3.73%
$123.3 million $9.07 million
Oct 14, 2025 $0.165
-3.36%
$127.89 million $10.93 million
Oct 13, 2025 $0.171
-2.37%
$132.83 million $8.82 million
Oct 12, 2025 $0.175
+1.80%
$136.05 million $10.2 million
Oct 11, 2025 $0.172
+10.20%
$133.39 million $13.72 million
Oct 10, 2025 $0.156
-17.49%
$120.89 million $14.74 million
Oct 9, 2025 $0.189
-5.53%
$146.71 million $8.27 million
Oct 8, 2025 $0.2
-1.97%
$155.29 million $8.46 million
Oct 7, 2025 $0.204
-4.63%
$158.4 million $9.52 million
Oct 6, 2025 $0.214
-1.35%
$166.2 million $9.27 million
Oct 5, 2025 $0.217
+0.79%
$167.26 million $8.09 million
Oct 4, 2025 $0.215
-4.13%
$165.95 million $5.53 million
Oct 3, 2025 $0.225
-1.53%
$173.04 million $9.11 million
Oct 2, 2025 $0.229
+1.50%
$176.35 million $8.71 million
Oct 1, 2025 $0.223
-0.98%
$173.73 million $7.75 million
Sep 30, 2025 $0.225
-1.32%
$173.72 million $7.24 million
Sep 29, 2025 $0.228
-0.92%
$175.53 million $8.7 million
Sep 28, 2025 $0.229
+1.92%
$176.81 million $4.73 million
Sep 27, 2025 $0.225
-1.70%
$173.04 million $4.44 million
Sep 26, 2025 $0.231
+4.95%
$176.03 million $8.24 million
Sep 25, 2025 $0.219
-7.11%
$169.04 million $9.86 million
Sep 24, 2025 $0.236
+10.39%
$181.47 million $6.61 million
Sep 23, 2025 $0.214
-0.21%
$164.72 million $5.98 million
Sep 22, 2025 $0.213
-7.93%
$165 million $8.16 million
Sep 21, 2025 $0.232
+0.16%
$178.25 million $3.19 million
Sep 20, 2025 $0.232
+0.72%
$178.35 million $2.79 million
Sep 19, 2025 $0.232
+0.71%
$177.15 million $4.97 million
Sep 18, 2025 $0.23
-1.30%
$176.89 million $6.15 million
Sep 17, 2025 $0.231
+1.14%
$179.26 million $7.78 million
Sep 16, 2025 $0.229
-2.27%
$175.84 million $6.8 million
Sep 15, 2025 $0.236
-6.93%
$180.51 million $6.77 million
Sep 14, 2025 $0.252
+1.90%
$195.36 million $3.87 million
Sep 13, 2025 $0.247
-0.53%
$189.74 million $4.63 million
Sep 12, 2025 $0.248
+5.94%
$190.92 million $5.98 million
Sep 11, 2025 $0.234
-0.36%
$180.11 million $7.45 million
Sep 10, 2025 $0.235
+2.10%
$180.7 million $6.45 million
Sep 9, 2025 $0.23
-3.40%
$177.45 million $6.59 million