Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldMobileToken Historical Data

WMTX Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 9 AM $0.06
-1.84%
$51.07 million $4.71 million
May 14, 8 AM $0.0611
-2.65%
$52.03 million $4.66 million
May 14, 7 AM $0.0629
-0.74%
$53.58 million $4.72 million
May 14, 6 AM $0.0634
+2.32%
$53.98 million $3.87 million
May 14, 5 AM $0.0619
-2.33%
$52.75 million $5.24 million
May 14, 4 AM $0.0634
+1.70%
$54.01 million $5.85 million
May 14, 3 AM $0.0623
-1.39%
$53.11 million $6.47 million
May 14, 2 AM $0.0632
+0.24%
$53.86 million $7.77 million
May 14, 1 AM $0.0631
-0.91%
$53.73 million $7.65 million
May 14, 12 AM $0.0637
-0.80%
$54.22 million $8.31 million
May 13, 11 PM $0.0642
-0.43%
$54.66 million $8.94 million
May 13, 10 PM $0.0644
+1.73%
$54.9 million $9.53 million
May 13, 9 PM $0.0633
-0.16%
$53.96 million $10.11 million
May 13, 8 PM $0.0634
-1.67%
$54.05 million $10.71 million
May 13, 7 PM $0.0645
+1.28%
$54.96 million $11.37 million
May 13, 6 PM $0.0637
-0.76%
$54.27 million $11.99 million
May 13, 5 PM $0.0642
+0.10%
$54.68 million $12.56 million
May 13, 4 PM $0.0641
+1.21%
$54.63 million $13.2 million
May 13, 3 PM $0.0634
+0.81%
$53.97 million $13.53 million
May 13, 2 PM $0.0628
+0.12%
$53.53 million $14.07 million
May 13, 1 PM $0.0628
-0.08%
$53.46 million $14.71 million
May 13, 12 PM $0.0628
-0.37%
$53.5 million $15.41 million
May 13, 11 AM $0.0631
+0.56%
$53.72 million $15.93 million
May 13, 10 AM $0.0627
-1.39%
$53.42 million $16.51 million
May 13, 9 AM $0.0636
+1.22%
$54.17 million $17.18 million
May 13, 8 AM $0.0628
+0.32%
$53.52 million $17.81 million
May 13, 7 AM $0.0626
-0.95%
$53.35 million $18.43 million
May 13, 6 AM $0.0632
-0.55%
$53.85 million $19.05 million
May 13, 5 AM $0.0636
+0.86%
$54.19 million $18.26 million
May 13, 4 AM $0.0631
-0.42%
$53.73 million $18.25 million
May 13, 3 AM $0.0632
-0.80%
$53.84 million $18.24 million
May 13, 2 AM $0.0635
-0.25%
$54.05 million $17.53 million
May 13, 1 AM $0.0638
+0.91%
$54.32 million $17.5 million
May 13, 12 AM $0.0632
+0.04%
$53.82 million $17.28 million
May 12, 11 PM $0.0628
-0.28%
$53.46 million $17.46 million
May 12, 10 PM $0.0629
+0.73%
$53.61 million $17.44 million
May 12, 9 PM $0.0627
+0.73%
$53.38 million $18.82 million
May 12, 8 PM $0.0622
+0.17%
$52.99 million $18.79 million
May 12, 7 PM $0.0621
+0.65%
$52.9 million $18.76 million
May 12, 6 PM $0.0617
-1.32%
$52.6 million $18.76 million
May 12, 5 PM $0.0626
+1.62%
$53.31 million $18.78 million
May 12, 4 PM $0.0616
-0.09%
$52.46 million $18.64 million
May 12, 3 PM $0.0616
-0.51%
$52.5 million $18.72 million
May 12, 2 PM $0.0619
-1.49%
$52.77 million $18.67 million
May 12, 1 PM $0.0629
+1.05%
$53.6 million $18.5 million
May 12, 12 PM $0.0624
-1.55%
$53.12 million $18.25 million
May 12, 11 AM $0.0633
+1.62%
$53.95 million $18.28 million
May 12, 10 AM $0.0622
+0.99%
$53.01 million $18.29 million
May 12, 9 AM $0.0616
-2.69%
$52.49 million $19.55 million
May 12, 8 AM $0.0633
-0.07%
$53.94 million $19.77 million