Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldMobileToken Historical Data

WMTX Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 1 PM $0.0551
+0.39%
$46.91 million $13.52 million
May 20, 12 PM $0.0548
+1.14%
$46.72 million $13.51 million
May 20, 11 AM $0.0542
+0.90%
$46.2 million $11.24 million
May 20, 10 AM $0.0537
+0.04%
$45.78 million $10.14 million
May 20, 9 AM $0.0537
-2.37%
$45.77 million $11.53 million
May 20, 8 AM $0.055
+1.22%
$46.87 million $11.73 million
May 20, 7 AM $0.0544
-1.53%
$46.31 million $11.58 million
May 20, 6 AM $0.0552
-0.01%
$47.03 million $11.75 million
May 20, 5 AM $0.0552
+1.86%
$47.03 million $11.48 million
May 20, 4 AM $0.0542
+0.81%
$46.18 million $11.48 million
May 20, 3 AM $0.0538
-0.71%
$45.8 million $11.33 million
May 20, 2 AM $0.0542
-0.27%
$46.13 million $11.4 million
May 20, 1 AM $0.0543
+0.42%
$46.25 million $11.42 million
May 20, 12 AM $0.0541
+2.06%
$46.06 million $11.35 million
May 19, 11 PM $0.053
-2.45%
$45.12 million $11.21 million
May 19, 10 PM $0.0543
+0.10%
$46.25 million $11.46 million
May 19, 9 PM $0.0542
+1.31%
$46.2 million $11.39 million
May 19, 8 PM $0.0535
+1.64%
$45.61 million $11.33 million
May 19, 7 PM $0.0527
-0.28%
$44.87 million $10.5 million
May 19, 6 PM $0.0528
-2.20%
$45 million $10.58 million
May 19, 5 PM $0.054
+3.36%
$46.01 million $11.41 million
May 19, 4 PM $0.0523
-3.50%
$44.51 million $9.23 million
May 19, 3 PM $0.0541
-1.75%
$46.13 million $10.85 million
May 19, 2 PM $0.0551
-1.27%
$46.95 million $11.29 million
May 19, 1 PM $0.0558
+2.97%
$47.52 million $9.19 million
May 19, 12 PM $0.0542
+0.18%
$46.15 million $9.08 million
May 19, 11 AM $0.0541
+1.45%
$46.06 million $9.2 million
May 19, 10 AM $0.0533
-0.71%
$45.41 million $8.95 million
May 19, 9 AM $0.0537
-0.12%
$45.73 million $12.7 million
May 19, 8 AM $0.0537
-2.15%
$45.79 million $14.5 million
May 19, 7 AM $0.0549
+0.05%
$46.79 million $14.91 million
May 19, 6 AM $0.0549
-0.02%
$46.77 million $15.08 million
May 19, 5 AM $0.0549
+1.83%
$46.78 million $15.21 million
May 19, 4 AM $0.0539
-0.46%
$45.94 million $15.06 million
May 19, 3 AM $0.0542
+3.26%
$46.15 million $15.14 million
May 19, 2 AM $0.0525
-0.19%
$44.69 million $11.82 million
May 19, 1 AM $0.0526
-6.75%
$44.78 million $14.41 million
May 19, 12 AM $0.0564
-0.11%
$48.01 million $15.92 million
May 18, 11 PM $0.0564
+6.64%
$48.07 million $16.09 million
May 18, 10 PM $0.0529
-5.02%
$45.07 million $11.9 million
May 18, 9 PM $0.0557
+0.03%
$47.45 million $16.22 million
May 18, 8 PM $0.0557
-1.76%
$47.43 million $16.15 million
May 18, 7 PM $0.0567
+2.63%
$48.28 million $16.49 million
May 18, 6 PM $0.0552
-7.78%
$47.04 million $16.19 million
May 18, 5 PM $0.0599
+7.45%
$51.01 million $13.61 million
May 18, 4 PM $0.0557
+0.18%
$47.48 million $16.38 million
May 18, 3 PM $0.0556
+0.23%
$47.39 million $13.92 million
May 18, 2 PM $0.0555
-2.37%
$47.26 million $13.65 million
May 18, 1 PM $0.0569
-0.57%
$48.44 million $14.07 million
May 18, 12 PM $0.0572
+1.17%
$48.72 million $14.85 million