Coinranking
WorldMobileToken Historical Data
WMTX
Page 70
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 4 PM | $0.0552 | +0.36% | ||
| May 24, 3 PM | $0.055 | -0.24% | ||
| May 24, 2 PM | $0.0551 | +0.04% | ||
| May 24, 1 PM | $0.0551 | -0.16% | ||
| May 24, 12 PM | $0.0552 | -0.38% | ||
| May 24, 11 AM | $0.0554 | +0.39% | ||
| May 24, 10 AM | $0.0552 | -1.48% | ||
| May 24, 9 AM | $0.056 | +2.21% | ||
| May 24, 8 AM | $0.0548 | +0.12% | ||
| May 24, 7 AM | $0.0547 | -0.06% | ||
| May 24, 6 AM | $0.0547 | +0.18% | ||
| May 24, 5 AM | $0.0546 | -0.26% | ||
| May 24, 4 AM | $0.0548 | -0.18% | ||
| May 24, 3 AM | $0.0549 | +0.04% | ||
| May 24, 2 AM | $0.0548 | +0.01% | ||
| May 24, 1 AM | $0.0548 | +0.08% | ||
| May 24, 12 AM | $0.0548 | -0.06% | ||
| May 23, 11 PM | $0.0548 | +0.15% | ||
| May 23, 10 PM | $0.0548 | -0.01% | ||
| May 23, 9 PM | $0.0548 | -0.35% | ||
| May 23, 8 PM | $0.055 | +0.88% | ||
| May 23, 7 PM | $0.0545 | -0.09% | ||
| May 23, 6 PM | $0.0545 | +0.49% | ||
| May 23, 5 PM | $0.0543 | +0.50% | ||
| May 23, 4 PM | $0.054 | +0.00% | ||
| May 23, 3 PM | $0.054 | -0.07% | ||
| May 23, 2 PM | $0.054 | +1.18% | ||
| May 23, 1 PM | $0.0534 | +0.32% | ||
| May 23, 12 PM | $0.0532 | -0.07% | ||
| May 23, 11 AM | $0.0533 | -0.03% | ||
| May 23, 10 AM | $0.0533 | +0.09% | ||
| May 23, 9 AM | $0.0532 | -0.67% | ||
| May 23, 8 AM | $0.0536 | -0.06% | ||
| May 23, 7 AM | $0.0537 | -1.70% | ||
| May 23, 6 AM | $0.0546 | -0.29% | ||
| May 23, 5 AM | $0.0547 | +0.00% | ||
| May 23, 4 AM | $0.0547 | -0.14% | ||
| May 23, 3 AM | $0.0548 | -0.12% | ||
| May 23, 2 AM | $0.0549 | +0.53% | ||
| May 23, 1 AM | $0.0546 | -0.16% | ||
| May 23, 12 AM | $0.0547 | -0.22% | ||
| May 22, 11 PM | $0.0548 | -0.19% | ||
| May 22, 10 PM | $0.0549 | -0.33% | ||
| May 22, 9 PM | $0.0551 | -0.06% | ||
| May 22, 8 PM | $0.0551 | +0.35% | ||
| May 22, 7 PM | $0.0549 | -0.98% | ||
| May 22, 6 PM | $0.0555 | -0.71% | ||
| May 22, 5 PM | $0.0559 | +0.24% | ||
| May 22, 4 PM | $0.0557 | +0.01% | ||
| May 22, 3 PM | $0.0557 | -0.25% | ||