Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WorldMobileToken Historical Data

WMTX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 10 PM $0.0251
+0.77%
$21.86 million $300,458
Sep 30, 9 PM $0.0249
-0.83%
$21.69 million $298,541
Sep 30, 8 PM $0.0251
-1.20%
$21.87 million $299,322
Sep 30, 7 PM $0.0254
+1.15%
$22.14 million $305,066
Sep 30, 6 PM $0.0251
-1.48%
$21.89 million $309,399
Sep 30, 5 PM $0.0255
-0.31%
$22.22 million $314,979
Sep 30, 4 PM $0.0256
+4.12%
$22.29 million $320,544
Sep 30, 3 PM $0.0246
+0.09%
$21.41 million $316,241
Sep 30, 2 PM $0.0246
-0.35%
$21.39 million $316,472
Sep 30, 1 PM $0.0246
-0.63%
$21.46 million $320,581
Sep 30, 12 PM $0.0248
+2.40%
$21.6 million $327,257
Sep 30, 11 AM $0.0242
-1.67%
$21.09 million $327,001
Sep 30, 10 AM $0.0246
+0.44%
$21.45 million $348,095
Sep 30, 9 AM $0.0245
-0.32%
$21.36 million $345,322
Sep 30, 8 AM $0.0246
+0.14%
$21.42 million $335,407
Sep 30, 7 AM $0.0246
+0.41%
$21.39 million $336,425
Sep 30, 6 AM $0.0245
+0.18%
$21.31 million $336,769
Sep 30, 5 AM $0.0244
+2.66%
$21.27 million $330,645
Sep 30, 4 AM $0.0237
-0.62%
$20.68 million $232,163
Sep 30, 3 AM $0.0239
-0.33%
$20.81 million $232,211
Sep 30, 2 AM $0.024
-0.67%
$20.87 million $233,296
Sep 30, 1 AM $0.0241
+0.75%
$21.02 million $232,332
Sep 30, 12 AM $0.0239
-0.04%
$20.86 million $240,379
Sep 29, 11 PM $0.024
-0.24%
$20.87 million $240,827
Sep 29, 10 PM $0.024
+1.69%
$20.92 million $246,852
Sep 29, 9 PM $0.0236
-1.13%
$20.58 million $249,123
Sep 29, 8 PM $0.0239
-0.13%
$20.81 million $253,762
Sep 29, 7 PM $0.0239
-1.16%
$20.84 million $250,408
Sep 29, 6 PM $0.0242
-0.28%
$21.08 million $261,193
Sep 29, 5 PM $0.0243
-0.25%
$21.14 million $257,641
Sep 29, 4 PM $0.0243
+0.55%
$21.19 million $251,824
Sep 29, 3 PM $0.0242
-0.97%
$21.08 million $246,775
Sep 29, 2 PM $0.0244
+1.08%
$21.29 million $247,827
Sep 29, 1 PM $0.0242
+0.60%
$21.06 million $246,619
Sep 29, 12 PM $0.024
-0.34%
$20.93 million $253,164
Sep 29, 11 AM $0.0241
+1.52%
$21 million $257,172
Sep 29, 10 AM $0.0237
-0.38%
$20.69 million $258,232
Sep 29, 9 AM $0.0238
-0.33%
$20.77 million $261,000
Sep 29, 8 AM $0.0239
-1.71%
$20.84 million $269,406
Sep 29, 7 AM $0.0243
+0.71%
$21.2 million $274,635
Sep 29, 6 AM $0.0242
+0.30%
$21.05 million $271,738
Sep 29, 5 AM $0.0241
-0.21%
$20.99 million $276,077
Sep 29, 4 AM $0.0241
+0.70%
$21.03 million $278,766
Sep 29, 3 AM $0.024
-0.62%
$20.89 million $281,930
Sep 29, 2 AM $0.0241
+0.08%
$21.02 million $285,082
Sep 29, 1 AM $0.0241
+0.56%
$21 million $289,510
Sep 29, 12 AM $0.024
-1.15%
$20.88 million $289,745
Sep 28, 11 PM $0.0243
-0.01%
$21.13 million $290,836
Sep 28, 10 PM $0.0243
-0.46%
$21.13 million $297,390
Sep 28, 9 PM $0.0244
-0.96%
$21.23 million $308,858