Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldMobileToken Historical Data

WMTX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $0.078
-1.90%
$61.74 million $11.3 million
Dec 16, 2025 $0.0795
-0.95%
$63.57 million $11.57 million
Dec 15, 2025 $0.0801
-2.56%
$64.2 million $10.93 million
Dec 14, 2025 $0.0825
-2.46%
$65.83 million $10.9 million
Dec 13, 2025 $0.0842
-5.74%
$67.9 million $9.83 million
Dec 12, 2025 $0.0893
+8.57%
$71.48 million $11.89 million
Dec 11, 2025 $0.0822
-5.23%
$65.82 million $13.91 million
Dec 10, 2025 $0.0868
-5.43%
$69.5 million $9.64 million
Dec 9, 2025 $0.0918
-0.78%
$73.49 million $10.52 million
Dec 8, 2025 $0.0925
-3.50%
$74.08 million $12.59 million
Dec 7, 2025 $0.0959
-0.43%
$76.69 million $9.22 million
Dec 6, 2025 $0.0963
-1.60%
$77.1 million $8.8 million
Dec 5, 2025 $0.0979
-8.78%
$78.11 million $11.37 million
Dec 4, 2025 $0.107
-5.85%
$85.99 million $11.59 million
Dec 3, 2025 $0.114
+10.68%
$91.09 million $15.29 million
Dec 2, 2025 $0.103
+28.85%
$82.27 million $15.19 million
Dec 1, 2025 $0.0798
-7.90%
$63.9 million $19.2 million
Nov 30, 2025 $0.088
+1.75%
$68.87 million $11.17 million
Nov 29, 2025 $0.0861
-3.41%
$68.7 million $10.19 million
Nov 28, 2025 $0.0892
-5.70%
$70.82 million $13.61 million
Nov 27, 2025 $0.0942
-4.98%
$75.22 million $13.1 million
Nov 26, 2025 $0.101
-6.32%
$78.9 million $17.16 million
Nov 25, 2025 $0.105
+5.35%
$85.46 million $17.33 million
Nov 24, 2025 $0.101
+3.08%
$78.88 million $16.64 million
Nov 23, 2025 $0.0983
+5.25%
$77.28 million $14.58 million
Nov 22, 2025 $0.0939
-6.07%
$73.6 million $11.44 million
Nov 21, 2025 $0.0993
+0.30%
$78.94 million $19.52 million
Nov 20, 2025 $0.101
-4.07%
$78.32 million $16.88 million
Nov 19, 2025 $0.106
+9.36%
$83.58 million $17.62 million
Nov 18, 2025 $0.0963
+4.86%
$76.02 million $18.18 million
Nov 17, 2025 $0.0919
+4.40%
$72.33 million $22.22 million
Nov 16, 2025 $0.0868
-16.73%
$69.28 million $22.68 million
Nov 15, 2025 $0.102
+2.92%
$81.42 million $14.79 million
Nov 14, 2025 $0.0987
-5.09%
$77.74 million $16.28 million
Nov 13, 2025 $0.104
-6.58%
$81.86 million $15.18 million
Nov 12, 2025 $0.111
-3.35%
$87.37 million $8.54 million
Nov 11, 2025 $0.115
-8.37%
$90.51 million $11.71 million
Nov 10, 2025 $0.125
+5.74%
$98.76 million $11.11 million
Nov 9, 2025 $0.119
+7.68%
$92.78 million $11.27 million
Nov 8, 2025 $0.11
-2.71%
$86.17 million $9.62 million
Nov 7, 2025 $0.113
+2.40%
$88.55 million $13.62 million
Nov 6, 2025 $0.111
+11.28%
$86.47 million $9.72 million
Nov 5, 2025 $0.0993
+2.27%
$77.71 million $7.98 million
Nov 4, 2025 $0.0972
-10.53%
$75.9 million $8.69 million
Nov 3, 2025 $0.109
-9.40%
$84.83 million $7.53 million
Nov 2, 2025 $0.12
-5.91%
$93.38 million $4.21 million
Nov 1, 2025 $0.127
-2.23%
$99.55 million $3.79 million
Oct 31, 2025 $0.13
-0.01%
$101.83 million $6.66 million
Oct 30, 2025 $0.132
-5.49%
$101.88 million $7.8 million
Oct 29, 2025 $0.139
-3.88%
$108.85 million $7.14 million