Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldMobileToken Historical Data

WMTX Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 4 AM $0.0406
+0.08%
$34.65 million $1.33 million
Jun 14, 3 AM $0.0406
-0.04%
$34.62 million $1.31 million
Jun 14, 2 AM $0.0406
-0.14%
$34.63 million $1.32 million
Jun 14, 1 AM $0.0406
+0.10%
$34.68 million $1.32 million
Jun 14, 12 AM $0.0409
+0.64%
$34.88 million $1.29 million
Jun 13, 11 PM $0.0406
-0.19%
$34.66 million $1.27 million
Jun 13, 10 PM $0.0407
-0.26%
$34.73 million $1.25 million
Jun 13, 9 PM $0.0409
+0.88%
$34.86 million $1.27 million
Jun 13, 8 PM $0.0405
-0.24%
$34.55 million $1.25 million
Jun 13, 7 PM $0.0406
+0.26%
$34.64 million $1.24 million
Jun 13, 6 PM $0.0405
-0.07%
$34.55 million $1.17 million
Jun 13, 5 PM $0.0405
-0.16%
$34.58 million $1.2 million
Jun 13, 4 PM $0.0406
-0.18%
$34.58 million $1.21 million
Jun 13, 3 PM $0.0407
-0.11%
$34.64 million $1.21 million
Jun 13, 2 PM $0.0407
+0.56%
$34.68 million $1.28 million
Jun 13, 1 PM $0.0405
-0.27%
$34.48 million $1.35 million
Jun 13, 12 PM $0.0406
-0.10%
$34.58 million $1.39 million
Jun 13, 11 AM $0.0406
+0.33%
$34.61 million $1.34 million
Jun 13, 10 AM $0.0405
+0.36%
$34.49 million $1.34 million
Jun 13, 9 AM $0.0403
+0.16%
$34.37 million $1.37 million
Jun 13, 8 AM $0.0403
-0.03%
$34.31 million $1.4 million
Jun 13, 7 AM $0.0403
-0.07%
$34.33 million $1.44 million
Jun 13, 6 AM $0.0403
+0.10%
$34.35 million $1.46 million
Jun 13, 5 AM $0.0403
+0.59%
$34.32 million $1.51 million
Jun 13, 4 AM $0.04
-0.44%
$34.12 million $1.57 million
Jun 13, 3 AM $0.0402
-0.35%
$34.27 million $1.62 million
Jun 13, 2 AM $0.0404
+0.45%
$34.39 million $1.62 million
Jun 13, 1 AM $0.0402
-0.91%
$34.23 million $1.62 million
Jun 13, 12 AM $0.0406
+0.90%
$34.55 million $1.62 million
Jun 12, 11 PM $0.0402
+0.47%
$34.24 million $1.65 million
Jun 12, 10 PM $0.04
-0.27%
$34.08 million $1.66 million
Jun 12, 9 PM $0.0401
-0.13%
$34.17 million $1.63 million
Jun 12, 8 PM $0.0402
-0.48%
$34.21 million $1.65 million
Jun 12, 7 PM $0.0405
+0.04%
$34.54 million $1.68 million
Jun 12, 6 PM $0.0405
+0.37%
$34.52 million $1.72 million
Jun 12, 5 PM $0.0404
-0.20%
$34.4 million $1.74 million
Jun 12, 4 PM $0.0405
-0.18%
$34.46 million $1.81 million
Jun 12, 3 PM $0.0405
-0.51%
$34.53 million $1.77 million
Jun 12, 2 PM $0.0407
+0.35%
$34.65 million $1.72 million
Jun 12, 1 PM $0.0405
-0.14%
$34.53 million $1.7 million
Jun 12, 12 PM $0.0406
-0.08%
$34.58 million $1.73 million
Jun 12, 11 AM $0.0406
-0.13%
$34.61 million $1.82 million
Jun 12, 10 AM $0.0407
-0.05%
$34.65 million $1.92 million
Jun 12, 9 AM $0.0407
+0.21%
$34.67 million $1.92 million
Jun 12, 8 AM $0.0406
+0.58%
$34.59 million $1.93 million
Jun 12, 7 AM $0.0405
+0.16%
$34.5 million $1.94 million
Jun 12, 6 AM $0.0404
+0.08%
$34.44 million $1.93 million
Jun 12, 5 AM $0.0404
-0.12%
$34.42 million $1.94 million
Jun 12, 4 AM $0.0405
-0.15%
$34.46 million $1.85 million
Jun 12, 3 AM $0.0405
-0.23%
$34.51 million $1.84 million