Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WorldMobileToken Historical Data

WMTX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 12 AM $0.0226
+0.21%
$19.66 million $243,459
Oct 2, 11 PM $0.0225
-0.97%
$19.62 million $242,982
Oct 2, 10 PM $0.0227
-0.29%
$19.81 million $266,281
Oct 2, 9 PM $0.0228
+0.17%
$19.87 million $271,805
Oct 2, 8 PM $0.0228
+0.31%
$19.84 million $270,148
Oct 2, 7 PM $0.0227
-0.13%
$19.78 million $274,247
Oct 2, 6 PM $0.0227
-7.20%
$19.8 million $275,832
Oct 2, 5 PM $0.0245
-0.59%
$21.34 million $186,125
Oct 2, 4 PM $0.0246
+0.21%
$21.46 million $187,745
Oct 2, 3 PM $0.0246
-0.47%
$21.42 million $189,667
Oct 2, 2 PM $0.0247
+0.11%
$21.52 million $216,211
Oct 2, 1 PM $0.0247
+0.10%
$21.5 million $209,704
Oct 2, 12 PM $0.0247
+0.46%
$21.47 million $202,377
Oct 2, 11 AM $0.0245
-0.01%
$21.37 million $201,869
Oct 2, 10 AM $0.0245
-0.34%
$21.38 million $183,883
Oct 2, 9 AM $0.0246
+0.72%
$21.45 million $205,527
Oct 2, 8 AM $0.0244
+0.13%
$21.3 million $204,676
Oct 2, 7 AM $0.0244
+4.59%
$21.27 million $201,769
Oct 2, 6 AM $0.0233
+0.11%
$20.34 million $279,127
Oct 2, 5 AM $0.0233
-0.06%
$20.32 million $270,767
Oct 2, 4 AM $0.0233
+0.38%
$20.33 million $268,856
Oct 2, 3 AM $0.0232
+0.01%
$20.25 million $264,752
Oct 2, 2 AM $0.0232
+0.18%
$20.25 million $266,097
Oct 2, 1 AM $0.0232
-0.36%
$20.21 million $264,931
Oct 2, 12 AM $0.0233
-0.03%
$20.28 million $264,683
Oct 1, 11 PM $0.0233
-1.69%
$20.29 million $264,257
Oct 1, 10 PM $0.0237
+0.06%
$20.63 million $239,744
Oct 1, 9 PM $0.0237
-0.04%
$20.62 million $239,358
Oct 1, 8 PM $0.0237
+0.11%
$20.63 million $237,217
Oct 1, 7 PM $0.0237
+0.35%
$20.61 million $229,709
Oct 1, 6 PM $0.0236
-0.77%
$20.53 million $227,115
Oct 1, 5 PM $0.0238
+0.09%
$20.69 million $222,765
Oct 1, 4 PM $0.0237
+0.08%
$20.67 million $217,745
Oct 1, 3 PM $0.0237
-1.92%
$20.66 million $214,279
Oct 1, 2 PM $0.0242
-0.09%
$21.06 million $190,248
Oct 1, 1 PM $0.0242
-0.16%
$21.08 million $189,101
Oct 1, 12 PM $0.0242
+0.06%
$21.12 million $190,574
Oct 1, 11 AM $0.0242
+0.08%
$21.1 million $188,607
Oct 1, 10 AM $0.0242
-0.36%
$21.09 million $185,607
Oct 1, 9 AM $0.0243
+0.13%
$21.16 million $182,724
Oct 1, 8 AM $0.0243
-2.22%
$21.14 million $189,447
Oct 1, 7 AM $0.0249
-0.77%
$21.65 million $193,542
Oct 1, 6 AM $0.025
+2.42%
$21.82 million $191,102
Oct 1, 5 AM $0.0245
-2.76%
$21.3 million $189,955
Oct 1, 4 AM $0.0251
+0.66%
$21.9 million $298,108
Oct 1, 3 AM $0.025
-0.02%
$21.76 million $298,758
Oct 1, 2 AM $0.025
-0.17%
$21.76 million $297,106
Oct 1, 1 AM $0.025
+0.83%
$21.8 million $299,727
Oct 1, 12 AM $0.0248
-1.12%
$21.62 million $302,249
Sep 30, 11 PM $0.0251
+0.04%
$21.87 million $301,976