WorldMobileToken Historical Data

WMTX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0409
+0.15%
$ 34.83 million $ 2.38 million
Jun 5, 9 AM $ 0.0408
+0.48%
$ 34.78 million $ 2.53 million
Jun 5, 8 AM $ 0.0406
-0.94%
$ 34.61 million $ 3.17 million
Jun 5, 7 AM $ 0.0409
+0.33%
$ 34.86 million $ 3.21 million
Jun 5, 6 AM $ 0.0408
-1.96%
$ 34.74 million $ 3.19 million
Jun 5, 5 AM $ 0.0416
-1.19%
$ 35.44 million $ 3.1 million
Jun 5, 4 AM $ 0.0421
+0.73%
$ 35.86 million $ 3.15 million
Jun 5, 3 AM $ 0.0418
-0.66%
$ 35.6 million $ 3.21 million
Jun 5, 2 AM $ 0.0421
-0.26%
$ 35.84 million $ 3.06 million
Jun 5, 1 AM $ 0.0422
-0.39%
$ 35.93 million $ 3.32 million
Jun 5, 12 AM $ 0.0423
+0.46%
$ 36.07 million $ 3.54 million
Jun 4, 11 PM $ 0.0422
+0.01%
$ 35.96 million $ 3.74 million
Jun 4, 10 PM $ 0.0422
+0.22%
$ 35.95 million $ 3.85 million
Jun 4, 9 PM $ 0.0421
-0.56%
$ 35.87 million $ 3.89 million
Jun 4, 8 PM $ 0.0423
-0.53%
$ 36.07 million $ 3.95 million
Jun 4, 7 PM $ 0.0426
-0.25%
$ 36.26 million $ 4.04 million
Jun 4, 6 PM $ 0.0427
+0.56%
$ 36.35 million $ 4.12 million
Jun 4, 5 PM $ 0.0424
-0.79%
$ 36.15 million $ 4.16 million
Jun 4, 4 PM $ 0.0428
-0.43%
$ 36.44 million $ 4.21 million
Jun 4, 3 PM $ 0.043
+0.04%
$ 36.6 million $ 4.35 million
Jun 4, 2 PM $ 0.0429
-0.17%
$ 36.58 million $ 4.41 million
Jun 4, 1 PM $ 0.0429
-0.36%
$ 36.54 million $ 4.4 million
Jun 4, 12 PM $ 0.0431
+1.03%
$ 36.67 million $ 4.42 million
Jun 4, 11 AM $ 0.0426
-0.40%
$ 36.3 million $ 4.39 million
Jun 4, 10 AM $ 0.0429
-0.95%
$ 36.54 million $ 4.33 million
Jun 4, 9 AM $ 0.0433
+0.24%
$ 36.85 million $ 4.21 million
Jun 4, 8 AM $ 0.0432
-0.78%
$ 36.76 million $ 3.62 million
Jun 4, 7 AM $ 0.0432
-1.13%
$ 36.82 million $ 3.63 million
Jun 4, 6 AM $ 0.0437
+0.03%
$ 37.25 million $ 3.61 million
Jun 4, 5 AM $ 0.0437
-0.53%
$ 37.23 million $ 3.91 million
Jun 4, 4 AM $ 0.0439
-0.44%
$ 37.43 million $ 3.92 million
Jun 4, 3 AM $ 0.044
+0.29%
$ 37.44 million $ 3.87 million
Jun 4, 2 AM $ 0.0438
-0.21%
$ 37.33 million $ 3.8 million
Jun 4, 1 AM $ 0.0437
-1.48%
$ 37.25 million $ 3.5 million
Jun 4, 12 AM $ 0.0444
-0.52%
$ 37.81 million $ 3.26 million
Jun 3, 11 PM $ 0.0446
-0.21%
$ 38.01 million $ 3.1 million
Jun 3, 10 PM $ 0.0447
+0.23%
$ 38.09 million $ 3.05 million
Jun 3, 9 PM $ 0.0446
+0.37%
$ 38 million $ 3.09 million
Jun 3, 8 PM $ 0.0444
-0.24%
$ 37.86 million $ 3.04 million
Jun 3, 7 PM $ 0.0446
-0.18%
$ 37.95 million $ 3.01 million
Jun 3, 6 PM $ 0.0446
-0.02%
$ 38.02 million $ 3.01 million
Jun 3, 5 PM $ 0.0446
-0.29%
$ 38.03 million $ 2.99 million
Jun 3, 4 PM $ 0.0448
+0.19%
$ 38.14 million $ 2.97 million
Jun 3, 3 PM $ 0.0447
+0.05%
$ 38.07 million $ 2.91 million
Jun 3, 2 PM $ 0.0447
+0.30%
$ 38.05 million $ 2.95 million
Jun 3, 1 PM $ 0.0445
+0.03%
$ 37.94 million $ 3.09 million
Jun 3, 12 PM $ 0.0445
+0.52%
$ 37.92 million $ 3.1 million
Jun 3, 11 AM $ 0.0443
-0.72%
$ 37.73 million $ 3.1 million
Jun 3, 10 AM $ 0.0446
+0.43%
$ 37.96 million $ 3.67 million
Jun 3, 9 AM $ 0.0444
-0.32%
$ 37.79 million $ 3.67 million