Coinranking
WorldMobileToken Historical Data
WMTX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5, 1 AM | $0.0227 | +0.80% | ||
| Oct 5, 12 AM | $0.0226 | +0.28% | ||
| Oct 4, 11 PM | $0.0225 | -0.32% | ||
| Oct 4, 10 PM | $0.0226 | +0.52% | ||
| Oct 4, 9 PM | $0.0225 | -1.55% | ||
| Oct 4, 8 PM | $0.0228 | +0.13% | ||
| Oct 4, 7 PM | $0.0228 | +3.23% | ||
| Oct 4, 6 PM | $0.0221 | -0.40% | ||
| Oct 4, 5 PM | $0.0222 | +0.13% | ||
| Oct 4, 4 PM | $0.0221 | -0.09% | ||
| Oct 4, 3 PM | $0.0221 | +0.32% | ||
| Oct 4, 2 PM | $0.0221 | -0.27% | ||
| Oct 4, 1 PM | $0.0221 | -0.22% | ||
| Oct 4, 12 PM | $0.0222 | +2.11% | ||
| Oct 4, 11 AM | $0.0217 | -0.93% | ||
| Oct 4, 10 AM | $0.0219 | -0.62% | ||
| Oct 4, 9 AM | $0.0221 | +0.22% | ||
| Oct 4, 8 AM | $0.022 | -0.90% | ||
| Oct 4, 7 AM | $0.0222 | +0.21% | ||
| Oct 4, 6 AM | $0.0222 | +0.09% | ||
| Oct 4, 5 AM | $0.0222 | +0.82% | ||
| Oct 4, 4 AM | $0.022 | -0.54% | ||
| Oct 4, 3 AM | $0.0221 | -0.17% | ||
| Oct 4, 2 AM | $0.0221 | -0.36% | ||
| Oct 4, 1 AM | $0.0222 | +0.28% | ||
| Oct 4, 12 AM | $0.0221 | -0.44% | ||
| Oct 3, 11 PM | $0.0222 | -3.34% | ||
| Oct 3, 10 PM | $0.023 | +0.17% | ||
| Oct 3, 9 PM | $0.023 | -0.10% | ||
| Oct 3, 8 PM | $0.023 | -0.25% | ||
| Oct 3, 7 PM | $0.0231 | -1.31% | ||
| Oct 3, 6 PM | $0.0234 | -2.51% | ||
| Oct 3, 5 PM | $0.024 | +4.24% | ||
| Oct 3, 4 PM | $0.023 | +2.14% | ||
| Oct 3, 3 PM | $0.0225 | +0.15% | ||
| Oct 3, 2 PM | $0.0225 | -0.32% | ||
| Oct 3, 1 PM | $0.0225 | +0.20% | ||
| Oct 3, 12 PM | $0.0225 | -0.79% | ||
| Oct 3, 11 AM | $0.0227 | +0.27% | ||
| Oct 3, 10 AM | $0.0226 | +1.59% | ||
| Oct 3, 9 AM | $0.0223 | +0.42% | ||
| Oct 3, 8 AM | $0.0222 | +0.59% | ||
| Oct 3, 7 AM | $0.022 | -0.24% | ||
| Oct 3, 6 AM | $0.0221 | +0.48% | ||
| Oct 3, 5 AM | $0.022 | +0.00% | ||
| Oct 3, 4 AM | $0.022 | -1.35% | ||
| Oct 3, 3 AM | $0.0223 | -0.96% | ||
| Oct 3, 2 AM | $0.0225 | -0.33% | ||
| Oct 3, 1 AM | $0.0226 | +0.01% | ||
| Oct 3, 12 AM | $0.0226 | +0.21% | ||