Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorldMobileToken Historical Data

WMTX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 1 AM $0.0294
-0.02%
$25.11 million $816,593
Jul 17, 12 AM $0.0294
+0.02%
$25.12 million $831,661
Jul 16, 11 PM $0.0294
+0.03%
$25.11 million $852,639
Jul 16, 10 PM $0.0293
-0.13%
$25.1 million $847,987
Jul 16, 9 PM $0.0294
+0.05%
$25.14 million $852,883
Jul 16, 8 PM $0.0294
-0.04%
$25.12 million $857,153
Jul 16, 7 PM $0.0294
+0.02%
$25.14 million $867,378
Jul 16, 6 PM $0.0294
+0.35%
$25.13 million $877,630
Jul 16, 5 PM $0.0293
-0.11%
$25.04 million $900,600
Jul 16, 4 PM $0.0293
-0.15%
$25.07 million $915,014
Jul 16, 3 PM $0.0293
-0.11%
$25.11 million $936,934
Jul 16, 2 PM $0.0294
+0.17%
$25.13 million $932,444
Jul 16, 1 PM $0.0293
+1.51%
$25.09 million $935,776
Jul 16, 12 PM $0.0289
-0.41%
$24.72 million $950,982
Jul 16, 11 AM $0.029
-0.04%
$24.82 million $973,643
Jul 16, 10 AM $0.029
-0.93%
$24.83 million $979,785
Jul 16, 9 AM $0.0293
-0.15%
$25.06 million $981,638
Jul 16, 8 AM $0.0293
+0.73%
$25.1 million $924,783
Jul 16, 7 AM $0.0291
-0.49%
$24.92 million $837,382
Jul 16, 6 AM $0.0293
+0.34%
$25.04 million $681,551
Jul 16, 5 AM $0.0292
+0.51%
$24.96 million $708,350
Jul 16, 4 AM $0.029
-0.29%
$24.78 million $692,474
Jul 16, 3 AM $0.029
-0.19%
$24.85 million $686,822
Jul 16, 2 AM $0.0291
+0.04%
$24.9 million $687,080
Jul 16, 1 AM $0.0291
-0.09%
$24.89 million $687,734
Jul 16, 12 AM $0.0291
+0.14%
$24.91 million $695,207
Jul 15, 11 PM $0.0291
+0.06%
$24.87 million $688,727
Jul 15, 10 PM $0.0291
-0.80%
$24.86 million $695,142
Jul 15, 9 PM $0.0293
+0.19%
$25.06 million $718,901
Jul 15, 8 PM $0.0292
+0.19%
$25.01 million $726,833
Jul 15, 7 PM $0.0292
-0.35%
$24.96 million $731,666
Jul 15, 6 PM $0.0293
-0.29%
$25.05 million $729,927
Jul 15, 5 PM $0.0294
+0.16%
$25.12 million $731,286
Jul 15, 4 PM $0.0293
-0.62%
$25.08 million $725,746
Jul 15, 3 PM $0.0295
-0.01%
$25.24 million $733,771
Jul 15, 2 PM $0.0295
+0.04%
$25.24 million $889,333
Jul 15, 1 PM $0.0295
-0.12%
$25.23 million $885,645
Jul 15, 12 PM $0.0295
+0.42%
$25.26 million $879,207
Jul 15, 11 AM $0.0294
-0.28%
$25.15 million $1.04 million
Jul 15, 10 AM $0.0295
+0.32%
$25.23 million $1.03 million
Jul 15, 9 AM $0.0294
+0.19%
$25.14 million $1.03 million
Jul 15, 8 AM $0.0293
-0.35%
$25.1 million $1.03 million
Jul 15, 7 AM $0.0294
-0.27%
$25.19 million $1.01 million
Jul 15, 6 AM $0.0295
-0.14%
$25.26 million $843,585
Jul 15, 5 AM $0.0296
+0.26%
$25.29 million $986,142
Jul 15, 4 AM $0.0295
-0.02%
$25.23 million $977,665
Jul 15, 3 AM $0.0295
-0.15%
$25.23 million $979,037
Jul 15, 2 AM $0.0295
+0.15%
$25.27 million $986,231
Jul 15, 1 AM $0.0295
+0.35%
$25.23 million $995,890
Jul 15, 12 AM $0.0294
-0.26%
$25.14 million $991,614