Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldMobileToken Historical Data

WMTX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2 AM $0.0251
-1.99%
$22.01 million $860,426
Oct 7, 1 AM $0.0256
+0.33%
$22.46 million $679,751
Oct 7, 12 AM $0.0255
+0.27%
$22.38 million $481,723
Oct 6, 11 PM $0.0255
-0.59%
$22.32 million $363,057
Oct 6, 10 PM $0.0256
+0.52%
$22.46 million $366,875
Oct 6, 9 PM $0.0255
+0.01%
$22.34 million $364,958
Oct 6, 8 PM $0.0255
+0.23%
$22.34 million $363,630
Oct 6, 7 PM $0.0254
-0.17%
$22.28 million $329,807
Oct 6, 6 PM $0.0255
+8.31%
$22.32 million $289,875
Oct 6, 5 PM $0.0236
+3.43%
$20.63 million $309,977
Oct 6, 4 PM $0.0228
-0.07%
$19.95 million $221,449
Oct 6, 3 PM $0.0228
-0.66%
$19.85 million $222,197
Oct 6, 2 PM $0.0229
+0.50%
$19.98 million $213,028
Oct 6, 1 PM $0.0228
-0.75%
$19.88 million $217,347
Oct 6, 12 PM $0.023
+0.58%
$20.03 million $221,331
Oct 6, 11 AM $0.0229
+0.06%
$19.92 million $207,182
Oct 6, 10 AM $0.0228
-0.51%
$19.9 million $207,309
Oct 6, 9 AM $0.023
-1.28%
$20 million $207,609
Oct 6, 8 AM $0.0233
+0.15%
$20.27 million $212,743
Oct 6, 7 AM $0.0232
-1.26%
$20.23 million $213,289
Oct 6, 6 AM $0.0235
+0.32%
$20.49 million $216,046
Oct 6, 5 AM $0.0234
-0.28%
$20.43 million $216,605
Oct 6, 4 AM $0.0235
+0.04%
$20.48 million $230,156
Oct 6, 3 AM $0.0235
-0.61%
$20.48 million $232,251
Oct 6, 2 AM $0.0237
-0.27%
$20.6 million $233,712
Oct 6, 1 AM $0.0237
+0.19%
$20.66 million $246,975
Oct 6, 12 AM $0.0237
+0.28%
$20.62 million $252,171
Oct 5, 11 PM $0.0236
+0.13%
$20.56 million $257,423
Oct 5, 10 PM $0.0236
-0.03%
$20.53 million $259,160
Oct 5, 9 PM $0.0236
-0.07%
$20.54 million $264,554
Oct 5, 8 PM $0.0236
+0.24%
$20.55 million $271,542
Oct 5, 7 PM $0.0235
+1.36%
$20.51 million $272,627
Oct 5, 6 PM $0.0232
-0.01%
$20.23 million $274,102
Oct 5, 5 PM $0.0232
-1.06%
$20.23 million $275,325
Oct 5, 4 PM $0.0235
+1.12%
$20.45 million $275,870
Oct 5, 3 PM $0.0232
+2.14%
$20.23 million $272,831
Oct 5, 2 PM $0.0227
+0.01%
$19.8 million $266,761
Oct 5, 1 PM $0.0227
+0.97%
$19.8 million $259,902
Oct 5, 12 PM $0.0225
-1.40%
$19.61 million $256,763
Oct 5, 11 AM $0.0228
-0.05%
$19.89 million $297,228
Oct 5, 10 AM $0.0228
+1.51%
$19.9 million $296,208
Oct 5, 9 AM $0.0225
-0.03%
$19.6 million $291,386
Oct 5, 8 AM $0.0225
-0.28%
$19.61 million $284,936
Oct 5, 7 AM $0.0226
+0.18%
$19.66 million $284,486
Oct 5, 6 AM $0.0225
-0.36%
$19.63 million $282,862
Oct 5, 5 AM $0.0226
+0.25%
$19.7 million $283,610
Oct 5, 4 AM $0.0226
-0.06%
$19.65 million $279,687
Oct 5, 3 AM $0.0226
-0.98%
$19.66 million $279,543
Oct 5, 2 AM $0.0228
+0.23%
$19.85 million $277,841
Oct 5, 1 AM $0.0227
+0.80%
$19.81 million $268,044