Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldMobileToken Historical Data

WMTX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 7 AM $0.0249
+0.04%
$21.36 million $652,881
Jul 27, 6 AM $0.0249
-0.17%
$21.35 million $634,431
Jul 27, 5 AM $0.0249
+0.25%
$21.39 million $610,302
Jul 27, 4 AM $0.0249
-0.12%
$21.34 million $603,547
Jul 27, 3 AM $0.0249
+0.31%
$21.36 million $596,451
Jul 27, 2 AM $0.0248
-0.10%
$21.29 million $584,711
Jul 27, 1 AM $0.0248
+0.04%
$21.31 million $514,363
Jul 27, 12 AM $0.0248
-1.04%
$21.3 million $506,377
Jul 26, 11 PM $0.0251
+0.14%
$21.53 million $493,590
Jul 26, 10 PM $0.0251
-1.49%
$21.5 million $473,140
Jul 26, 9 PM $0.0254
+0.14%
$21.83 million $440,145
Jul 26, 8 PM $0.0254
-0.45%
$21.8 million $437,042
Jul 26, 7 PM $0.0255
+0.05%
$21.89 million $436,138
Jul 26, 6 PM $0.0255
-0.01%
$21.88 million $440,415
Jul 26, 5 PM $0.0255
-0.35%
$21.88 million $446,677
Jul 26, 4 PM $0.0256
+0.13%
$21.96 million $431,260
Jul 26, 3 PM $0.0256
+0.68%
$21.93 million $413,018
Jul 26, 2 PM $0.0254
-0.28%
$21.79 million $405,497
Jul 26, 1 PM $0.0255
-0.16%
$21.85 million $450,007
Jul 26, 12 PM $0.0255
+0.13%
$21.88 million $439,973
Jul 26, 11 AM $0.0255
-0.04%
$21.86 million $434,894
Jul 26, 10 AM $0.0255
-0.06%
$21.86 million $428,934
Jul 26, 9 AM $0.0255
+0.36%
$21.88 million $423,763
Jul 26, 8 AM $0.0254
+0.20%
$21.8 million $443,200
Jul 26, 7 AM $0.0254
-0.10%
$21.76 million $446,689
Jul 26, 6 AM $0.0254
-0.13%
$21.78 million $448,558
Jul 26, 5 AM $0.0254
+0.00%
$21.81 million $442,434
Jul 26, 4 AM $0.0254
+0.12%
$21.81 million $443,678
Jul 26, 3 AM $0.0254
-0.14%
$21.78 million $441,431
Jul 26, 2 AM $0.0254
+0.01%
$21.81 million $446,434
Jul 26, 1 AM $0.0254
-0.29%
$21.81 million $449,764
Jul 26, 12 AM $0.0255
-2.16%
$21.87 million $451,628
Jul 25, 11 PM $0.0261
+0.74%
$22.36 million $450,458
Jul 25, 10 PM $0.0259
+0.38%
$22.19 million $446,564
Jul 25, 9 PM $0.0258
-0.35%
$22.11 million $446,796
Jul 25, 8 PM $0.0259
+0.00%
$22.18 million $454,972
Jul 25, 7 PM $0.0259
+0.03%
$22.18 million $453,608
Jul 25, 6 PM $0.0258
+0.07%
$22.18 million $449,333
Jul 25, 5 PM $0.0258
-0.20%
$22.16 million $448,494
Jul 25, 4 PM $0.0259
+0.21%
$22.21 million $465,472
Jul 25, 3 PM $0.0258
-0.15%
$22.16 million $418,540
Jul 25, 2 PM $0.0259
-0.13%
$22.19 million $536,527
Jul 25, 1 PM $0.0259
+0.33%
$22.22 million $587,239
Jul 25, 12 PM $0.0258
+0.16%
$22.15 million $639,392
Jul 25, 11 AM $0.0258
+0.11%
$22.11 million $651,610
Jul 25, 10 AM $0.0257
-0.04%
$22.09 million $672,972
Jul 25, 9 AM $0.0258
-0.51%
$22.09 million $692,366
Jul 25, 8 AM $0.0259
+0.28%
$22.21 million $676,431
Jul 25, 7 AM $0.0258
-0.09%
$22.15 million $670,505
Jul 25, 6 AM $0.0258
-0.15%
$22.17 million $693,410