Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldMobileToken Historical Data

WMTX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 8 AM $0.0227
-0.61%
$19.49 million $609,907
Jul 29, 7 AM $0.0228
+0.56%
$19.61 million $624,633
Jul 29, 6 AM $0.0228
-0.26%
$19.58 million $647,064
Jul 29, 5 AM $0.0229
+0.43%
$19.63 million $646,957
Jul 29, 4 AM $0.0228
-0.73%
$19.54 million $638,947
Jul 29, 3 AM $0.0229
-0.79%
$19.69 million $645,565
Jul 29, 2 AM $0.0231
+0.20%
$19.84 million $656,909
Jul 29, 1 AM $0.0231
-0.40%
$19.8 million $656,039
Jul 29, 12 AM $0.0232
+0.16%
$19.88 million $669,057
Jul 28, 11 PM $0.0231
-0.34%
$19.85 million $664,693
Jul 28, 10 PM $0.0232
+0.16%
$19.92 million $658,608
Jul 28, 9 PM $0.0232
+0.58%
$19.89 million $664,259
Jul 28, 8 PM $0.023
-0.80%
$19.77 million $669,260
Jul 28, 7 PM $0.0232
+0.27%
$19.9 million $665,035
Jul 28, 6 PM $0.0231
+0.15%
$19.84 million $672,883
Jul 28, 5 PM $0.0231
-0.13%
$19.82 million $678,758
Jul 28, 4 PM $0.0231
+0.45%
$19.84 million $679,355
Jul 28, 3 PM $0.023
+0.36%
$19.75 million $677,243
Jul 28, 2 PM $0.0229
+0.42%
$19.68 million $660,481
Jul 28, 1 PM $0.0229
-0.12%
$19.63 million $653,067
Jul 28, 12 PM $0.0229
-0.91%
$19.66 million $637,064
Jul 28, 11 AM $0.0231
-0.75%
$19.84 million $629,679
Jul 28, 10 AM $0.0233
-0.69%
$19.99 million $626,208
Jul 28, 9 AM $0.0234
-0.30%
$20.13 million $572,900
Jul 28, 8 AM $0.0235
+0.63%
$20.19 million $603,804
Jul 28, 7 AM $0.0234
-0.66%
$20.06 million $613,789
Jul 28, 6 AM $0.0235
-1.57%
$20.19 million $615,124
Jul 28, 5 AM $0.0239
+0.18%
$20.52 million $627,599
Jul 28, 4 AM $0.0239
-1.12%
$20.48 million $638,631
Jul 28, 3 AM $0.0241
+0.32%
$20.71 million $642,860
Jul 28, 2 AM $0.024
+0.19%
$20.65 million $641,236
Jul 28, 1 AM $0.024
-0.14%
$20.61 million $705,908
Jul 28, 12 AM $0.024
-0.31%
$20.63 million $703,598
Jul 27, 11 PM $0.0241
-0.97%
$20.7 million $718,461
Jul 27, 10 PM $0.0243
-1.59%
$20.9 million $736,754
Jul 27, 9 PM $0.0247
+0.49%
$21.24 million $768,769
Jul 27, 8 PM $0.0246
-0.16%
$21.14 million $771,770
Jul 27, 7 PM $0.0247
+0.66%
$21.17 million $771,710
Jul 27, 6 PM $0.0245
-0.86%
$21.03 million $771,655
Jul 27, 5 PM $0.0247
+0.49%
$21.21 million $767,114
Jul 27, 4 PM $0.0246
-0.67%
$21.09 million $769,093
Jul 27, 3 PM $0.0247
-0.05%
$21.23 million $777,953
Jul 27, 2 PM $0.0248
-0.34%
$21.25 million $768,050
Jul 27, 1 PM $0.0248
-0.01%
$21.32 million $752,805
Jul 27, 12 PM $0.0248
+0.16%
$21.32 million $739,281
Jul 27, 11 AM $0.0248
-0.03%
$21.29 million $733,377
Jul 27, 10 AM $0.0248
+0.07%
$21.29 million $727,467
Jul 27, 9 AM $0.0248
-0.13%
$21.28 million $710,091
Jul 27, 8 AM $0.0248
-0.24%
$21.31 million $669,905
Jul 27, 7 AM $0.0249
+0.04%
$21.36 million $652,881