Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldMobileToken Historical Data

WMTX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 10 AM $0.0246
+0.00%
$21.09 million $633,831
Jul 31, 9 AM $0.0245
-0.87%
$21.09 million $634,999
Jul 31, 8 AM $0.0248
+1.84%
$21.28 million $662,235
Jul 31, 7 AM $0.0243
+1.49%
$20.89 million $656,179
Jul 31, 6 AM $0.024
-0.54%
$20.58 million $626,998
Jul 31, 5 AM $0.0241
+0.71%
$20.7 million $632,015
Jul 31, 4 AM $0.0239
-0.65%
$20.55 million $638,448
Jul 31, 3 AM $0.0241
-0.08%
$20.68 million $651,143
Jul 31, 2 AM $0.0241
+0.57%
$20.7 million $638,854
Jul 31, 1 AM $0.024
+0.57%
$20.58 million $639,940
Jul 31, 12 AM $0.0238
+0.63%
$20.47 million $629,328
Jul 30, 11 PM $0.0237
+0.86%
$20.34 million $620,948
Jul 30, 10 PM $0.0235
+0.38%
$20.16 million $532,667
Jul 30, 9 PM $0.0234
-0.85%
$20.09 million $539,803
Jul 30, 8 PM $0.0236
+0.05%
$20.26 million $555,762
Jul 30, 7 PM $0.0236
+1.95%
$20.25 million $560,431
Jul 30, 6 PM $0.0231
-0.23%
$19.86 million $551,789
Jul 30, 5 PM $0.0232
+0.26%
$19.91 million $582,120
Jul 30, 4 PM $0.0231
-0.62%
$19.86 million $587,396
Jul 30, 3 PM $0.0233
+0.39%
$19.98 million $601,167
Jul 30, 2 PM $0.0232
+0.81%
$19.9 million $602,055
Jul 30, 1 PM $0.023
-0.82%
$19.74 million $602,605
Jul 30, 12 PM $0.0232
-0.46%
$19.9 million $614,049
Jul 30, 11 AM $0.0233
+0.72%
$20 million $614,192
Jul 30, 10 AM $0.0231
-0.66%
$19.85 million $609,891
Jul 30, 9 AM $0.0233
+0.02%
$19.99 million $606,916
Jul 30, 8 AM $0.0233
+0.75%
$19.98 million $583,057
Jul 30, 7 AM $0.0231
-0.49%
$19.83 million $560,278
Jul 30, 6 AM $0.0232
+0.32%
$19.93 million $563,189
Jul 30, 5 AM $0.0231
+0.26%
$19.87 million $567,171
Jul 30, 4 AM $0.0231
+0.09%
$19.82 million $567,396
Jul 30, 3 AM $0.023
-0.68%
$19.8 million $563,539
Jul 30, 2 AM $0.0232
-0.02%
$19.93 million $565,116
Jul 30, 1 AM $0.0232
+0.44%
$19.94 million $561,034
Jul 30, 12 AM $0.0231
-0.05%
$19.85 million $555,528
Jul 29, 11 PM $0.0231
+0.28%
$19.86 million $559,064
Jul 29, 10 PM $0.023
+0.24%
$19.8 million $567,081
Jul 29, 9 PM $0.023
-0.03%
$19.75 million $562,503
Jul 29, 8 PM $0.023
-0.71%
$19.76 million $544,219
Jul 29, 7 PM $0.0232
-0.52%
$19.9 million $541,393
Jul 29, 6 PM $0.0234
+0.70%
$20.06 million $521,172
Jul 29, 5 PM $0.0232
+0.08%
$19.95 million $485,922
Jul 29, 4 PM $0.0232
+0.18%
$19.93 million $485,823
Jul 29, 3 PM $0.0232
-0.11%
$19.89 million $487,769
Jul 29, 2 PM $0.0232
+0.52%
$19.88 million $502,398
Jul 29, 1 PM $0.023
+0.66%
$19.78 million $520,131
Jul 29, 12 PM $0.0229
-0.03%
$19.65 million $526,703
Jul 29, 11 AM $0.0229
+0.39%
$19.66 million $533,266
Jul 29, 10 AM $0.0228
-0.02%
$19.58 million $542,834
Jul 29, 9 AM $0.0228
+0.47%
$19.58 million $612,743