WorldMobileToken Historical Data

WMTX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0771
+0.35%
$ 65.58 million $ 33.5 million
Apr 1, 6 AM $ 0.0768
+0.87%
$ 65.29 million $ 35.96 million
Apr 1, 5 AM $ 0.0761
+0.66%
$ 64.74 million $ 38.87 million
Apr 1, 4 AM $ 0.0756
+2.75%
$ 64.32 million $ 43.19 million
Apr 1, 3 AM $ 0.0736
-0.15%
$ 62.6 million $ 38.27 million
Apr 1, 2 AM $ 0.0737
+0.78%
$ 62.69 million $ 38.61 million
Apr 1, 1 AM $ 0.0731
+0.83%
$ 62.2 million $ 39.98 million
Apr 1, 12 AM $ 0.0724
+0.18%
$ 61.62 million $ 39.49 million
Mar 31, 11 PM $ 0.0723
-0.98%
$ 61.51 million $ 39.18 million
Mar 31, 10 PM $ 0.073
+0.74%
$ 62.12 million $ 39.11 million
Mar 31, 9 PM $ 0.0727
+2.76%
$ 61.84 million $ 38.62 million
Mar 31, 8 PM $ 0.0708
+0.47%
$ 60.18 million $ 37.64 million
Mar 31, 7 PM $ 0.0704
+0.01%
$ 59.9 million $ 28.72 million
Mar 31, 6 PM $ 0.0704
+0.08%
$ 59.84 million $ 38.53 million
Mar 31, 5 PM $ 0.0703
+0.11%
$ 59.8 million $ 37.94 million
Mar 31, 4 PM $ 0.0702
+0.32%
$ 59.73 million $ 37.37 million
Mar 31, 3 PM $ 0.07
-0.61%
$ 59.54 million $ 36.78 million
Mar 31, 2 PM $ 0.0704
+0.37%
$ 59.89 million $ 35.64 million
Mar 31, 1 PM $ 0.0702
+0.84%
$ 59.67 million $ 32.51 million
Mar 31, 12 PM $ 0.0696
+0.03%
$ 59.17 million $ 31.84 million
Mar 31, 11 AM $ 0.0695
-0.04%
$ 59.15 million $ 32.16 million
Mar 31, 10 AM $ 0.0696
-0.15%
$ 59.18 million $ 32.39 million
Mar 31, 9 AM $ 0.0697
-0.49%
$ 59.26 million $ 32.68 million
Mar 31, 8 AM $ 0.07
-0.20%
$ 59.56 million $ 33.02 million
Mar 31, 7 AM $ 0.0701
-0.12%
$ 59.64 million $ 33.11 million
Mar 31, 6 AM $ 0.0703
+0.18%
$ 59.77 million $ 30.4 million
Mar 31, 5 AM $ 0.0701
+0.77%
$ 59.65 million $ 27.23 million
Mar 31, 4 AM $ 0.0695
-0.20%
$ 59.07 million $ 22.86 million
Mar 31, 3 AM $ 0.0696
-0.10%
$ 59.19 million $ 22.73 million
Mar 31, 2 AM $ 0.0697
+0.14%
$ 59.29 million $ 26.76 million
Mar 31, 1 AM $ 0.0696
+0.64%
$ 59.17 million $ 24.98 million
Mar 31, 12 AM $ 0.0692
+0.06%
$ 58.86 million $ 24.88 million
Mar 30, 11 PM $ 0.0692
-0.19%
$ 58.82 million $ 24.75 million
Mar 30, 10 PM $ 0.0694
-0.29%
$ 59 million $ 24.61 million
Mar 30, 9 PM $ 0.0696
+0.37%
$ 59.17 million $ 24.61 million
Mar 30, 8 PM $ 0.0694
+0.07%
$ 59 million $ 24.54 million
Mar 30, 7 PM $ 0.0694
-0.02%
$ 59 million $ 24.55 million
Mar 30, 6 PM $ 0.0694
-0.19%
$ 59.01 million $ 21.65 million
Mar 30, 5 PM $ 0.0695
-0.19%
$ 59.12 million $ 30.39 million
Mar 30, 4 PM $ 0.0697
+0.17%
$ 59.24 million $ 30.56 million
Mar 30, 3 PM $ 0.0695
+0.11%
$ 59.14 million $ 30.64 million
Mar 30, 2 PM $ 0.0695
+0.17%
$ 59.11 million $ 30.24 million
Mar 30, 1 PM $ 0.0694
-0.13%
$ 59.02 million $ 29.69 million
Mar 30, 12 PM $ 0.0695
+0.11%
$ 59.1 million $ 29.29 million
Mar 30, 11 AM $ 0.0694
+0.50%
$ 59.03 million $ 29.05 million
Mar 30, 10 AM $ 0.0691
-0.01%
$ 58.74 million $ 28.83 million
Mar 30, 9 AM $ 0.0691
-0.02%
$ 58.74 million $ 28.81 million
Mar 30, 8 AM $ 0.0691
+0.28%
$ 58.74 million $ 28.73 million
Mar 30, 7 AM $ 0.0689
-0.16%
$ 58.58 million $ 28.45 million
Mar 30, 6 AM $ 0.069
+0.02%
$ 58.68 million $ 28.36 million