WorldMobileToken Historical Data

WMTX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0741
-0.29%
$ 63 million $ 17.13 million
Apr 3, 7 AM $ 0.0743
+0.06%
$ 63.19 million $ 16.87 million
Apr 3, 6 AM $ 0.0742
-0.46%
$ 63.15 million $ 16.35 million
Apr 3, 5 AM $ 0.0745
-0.07%
$ 63.39 million $ 15.63 million
Apr 3, 4 AM $ 0.0746
-0.18%
$ 63.44 million $ 19.73 million
Apr 3, 3 AM $ 0.0747
+0.35%
$ 63.55 million $ 21.2 million
Apr 3, 2 AM $ 0.0745
-0.11%
$ 63.33 million $ 24.95 million
Apr 3, 1 AM $ 0.0745
+0.12%
$ 63.35 million $ 24.98 million
Apr 3, 12 AM $ 0.0744
-0.34%
$ 63.27 million $ 25.1 million
Apr 2, 11 PM $ 0.0745
-0.10%
$ 63.39 million $ 25.15 million
Apr 2, 10 PM $ 0.0746
-0.06%
$ 63.46 million $ 24.62 million
Apr 2, 9 PM $ 0.0747
-0.23%
$ 63.49 million $ 24.05 million
Apr 2, 8 PM $ 0.0748
+0.04%
$ 63.6 million $ 27.62 million
Apr 2, 7 PM $ 0.0747
-0.13%
$ 63.56 million $ 30.57 million
Apr 2, 6 PM $ 0.0748
+0.07%
$ 63.64 million $ 30.44 million
Apr 2, 5 PM $ 0.0747
-0.71%
$ 63.56 million $ 29.95 million
Apr 2, 4 PM $ 0.0753
+0.67%
$ 64.01 million $ 31.37 million
Apr 2, 3 PM $ 0.0748
-0.16%
$ 63.6 million $ 32.12 million
Apr 2, 2 PM $ 0.0749
-0.06%
$ 63.7 million $ 38.52 million
Apr 2, 1 PM $ 0.0749
-0.39%
$ 63.74 million $ 39.86 million
Apr 2, 12 PM $ 0.0752
-0.76%
$ 63.99 million $ 39.97 million
Apr 2, 11 AM $ 0.0758
-0.26%
$ 64.48 million $ 49.69 million
Apr 2, 10 AM $ 0.076
-0.53%
$ 64.65 million $ 50.36 million
Apr 2, 9 AM $ 0.0764
-0.24%
$ 65 million $ 51.23 million
Apr 2, 8 AM $ 0.0766
-0.15%
$ 65.17 million $ 51.85 million
Apr 2, 7 AM $ 0.0767
+0.24%
$ 65.27 million $ 52.62 million
Apr 2, 6 AM $ 0.0766
-0.14%
$ 65.11 million $ 53.25 million
Apr 2, 5 AM $ 0.0767
+0.91%
$ 65.21 million $ 54.04 million
Apr 2, 4 AM $ 0.0759
-0.74%
$ 64.56 million $ 48.86 million
Apr 2, 3 AM $ 0.0765
+0.56%
$ 65.04 million $ 51.59 million
Apr 2, 2 AM $ 0.0759
-0.25%
$ 64.56 million $ 47.24 million
Apr 2, 1 AM $ 0.0761
-0.63%
$ 64.73 million $ 47.36 million
Apr 2, 12 AM $ 0.0765
-1.02%
$ 65.07 million $ 47.42 million
Apr 1, 11 PM $ 0.0773
-1.28%
$ 65.74 million $ 47.76 million
Apr 1, 10 PM $ 0.0783
-0.90%
$ 66.59 million $ 48.72 million
Apr 1, 9 PM $ 0.079
-0.11%
$ 67.19 million $ 49.59 million
Apr 1, 8 PM $ 0.0791
+0.47%
$ 67.26 million $ 46.24 million
Apr 1, 7 PM $ 0.0787
-0.44%
$ 66.95 million $ 52.18 million
Apr 1, 6 PM $ 0.0791
-0.10%
$ 67.24 million $ 53.01 million
Apr 1, 5 PM $ 0.0791
-0.05%
$ 67.31 million $ 53.46 million
Apr 1, 4 PM $ 0.0792
+1.50%
$ 67.35 million $ 52.26 million
Apr 1, 3 PM $ 0.078
+0.25%
$ 66.35 million $ 47.5 million
Apr 1, 2 PM $ 0.0778
+0.44%
$ 66.18 million $ 42.86 million
Apr 1, 1 PM $ 0.0775
+0.48%
$ 65.89 million $ 44.56 million
Apr 1, 12 PM $ 0.0771
+0.36%
$ 65.58 million $ 45.23 million
Apr 1, 11 AM $ 0.077
+0.34%
$ 65.45 million $ 35.43 million
Apr 1, 10 AM $ 0.0767
-0.30%
$ 65.23 million $ 34.8 million
Apr 1, 9 AM $ 0.077
+0.14%
$ 65.47 million $ 34.24 million
Apr 1, 8 AM $ 0.0768
-0.23%
$ 65.29 million $ 33.75 million
Apr 1, 7 AM $ 0.0771
+0.35%
$ 65.58 million $ 33.5 million