Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorldMobileToken Historical Data

WMTX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 11 AM $0.036
-0.47%
$30.95 million $11.59 million
Aug 2, 10 AM $0.0362
-0.51%
$31.1 million $11.72 million
Aug 2, 9 AM $0.0364
-0.88%
$31.26 million $11.86 million
Aug 2, 8 AM $0.0367
-6.33%
$31.55 million $11.06 million
Aug 2, 7 AM $0.0392
+1.03%
$33.68 million $7.98 million
Aug 2, 6 AM $0.0388
+0.04%
$33.33 million $5.24 million
Aug 2, 5 AM $0.0388
+2.30%
$33.32 million $5.33 million
Aug 2, 4 AM $0.0379
+0.11%
$32.57 million $5.24 million
Aug 2, 3 AM $0.0379
-0.54%
$32.54 million $5.28 million
Aug 2, 2 AM $0.0381
-0.11%
$32.71 million $5.36 million
Aug 2, 1 AM $0.0381
+1.42%
$32.75 million $5.31 million
Aug 2, 12 AM $0.0376
-0.74%
$32.29 million $5.38 million
Aug 1, 11 PM $0.0379
+3.82%
$32.53 million $5.07 million
Aug 1, 10 PM $0.0365
-0.06%
$31.32 million $4.79 million
Aug 1, 9 PM $0.0365
+0.58%
$31.34 million $4.69 million
Aug 1, 8 PM $0.0363
+2.32%
$31.16 million $4.99 million
Aug 1, 7 PM $0.0354
-4.21%
$30.45 million $5.05 million
Aug 1, 6 PM $0.037
-4.59%
$31.79 million $6.06 million
Aug 1, 5 PM $0.0388
-1.57%
$33.32 million $8.05 million
Aug 1, 4 PM $0.0394
-1.03%
$33.85 million $8.55 million
Aug 1, 3 PM $0.0398
+0.47%
$34.2 million $8.98 million
Aug 1, 2 PM $0.0396
+0.26%
$34.04 million $8.86 million
Aug 1, 1 PM $0.0395
-1.22%
$33.95 million $8.84 million
Aug 1, 12 PM $0.04
-1.85%
$34.37 million $8.91 million
Aug 1, 11 AM $0.0408
-5.09%
$35.02 million $8.98 million
Aug 1, 10 AM $0.0429
-1.50%
$36.89 million $9.17 million
Aug 1, 9 AM $0.0436
-3.21%
$37.45 million $9.2 million
Aug 1, 8 AM $0.045
+6.78%
$38.7 million $9.28 million
Aug 1, 7 AM $0.0422
+0.65%
$36.24 million $8.64 million
Aug 1, 6 AM $0.0419
-0.76%
$36 million $8.59 million
Aug 1, 5 AM $0.0422
-5.58%
$36.28 million $8.11 million
Aug 1, 4 AM $0.0447
-1.96%
$38.42 million $8.8 million
Aug 1, 3 AM $0.0456
-3.86%
$39.19 million $8.89 million
Aug 1, 2 AM $0.0475
+0.55%
$40.77 million $9.05 million
Aug 1, 1 AM $0.0472
+0.58%
$40.54 million $9 million
Aug 1, 12 AM $0.0469
-6.36%
$40.31 million $8.84 million
Jul 31, 11 PM $0.0501
+2.33%
$43.04 million $9.16 million
Jul 31, 10 PM $0.049
+0.21%
$42.07 million $8.6 million
Jul 31, 9 PM $0.0489
-2.42%
$41.98 million $8.78 million
Jul 31, 8 PM $0.0501
+10.00%
$43.03 million $7.29 million
Jul 31, 7 PM $0.0455
+1.25%
$39.13 million $5.44 million
Jul 31, 6 PM $0.045
+2.21%
$38.65 million $3.52 million
Jul 31, 5 PM $0.044
+14.44%
$37.81 million $2.02 million
Jul 31, 4 PM $0.0384
+46.98%
$33.03 million $1.34 million
Jul 31, 3 PM $0.0262
+1.34%
$22.47 million $792,159
Jul 31, 2 PM $0.0256
+3.03%
$22.04 million $685,720
Jul 31, 1 PM $0.0249
-0.05%
$21.39 million $633,558
Jul 31, 12 PM $0.0249
+1.36%
$21.4 million $629,055
Jul 31, 11 AM $0.0246
+0.09%
$21.11 million $623,737
Jul 31, 10 AM $0.0246
+0.00%
$21.09 million $633,831