Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldMobileToken Historical Data

WMTX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2 PM $0.0287
+0.72%
$24.65 million $7.95 million
Aug 6, 1 PM $0.0285
-0.79%
$24.48 million $6.12 million
Aug 6, 12 PM $0.0287
+0.27%
$24.67 million $4.31 million
Aug 6, 11 AM $0.0286
+0.39%
$24.61 million $3.73 million
Aug 6, 10 AM $0.0285
+1.28%
$24.51 million $3.74 million
Aug 6, 9 AM $0.0281
-0.18%
$24.2 million $3.74 million
Aug 6, 8 AM $0.0282
+0.51%
$24.24 million $3.87 million
Aug 6, 7 AM $0.028
+0.19%
$24.12 million $4.24 million
Aug 6, 6 AM $0.028
-0.48%
$24.08 million $4.31 million
Aug 6, 5 AM $0.0281
-0.11%
$24.19 million $4.58 million
Aug 6, 4 AM $0.0282
+0.41%
$24.22 million $4.29 million
Aug 6, 3 AM $0.028
-0.38%
$24.12 million $4.64 million
Aug 6, 2 AM $0.0281
-0.15%
$24.21 million $4.63 million
Aug 6, 1 AM $0.0282
-0.71%
$24.25 million $4.67 million
Aug 6, 12 AM $0.0284
-0.29%
$24.42 million $4.69 million
Aug 5, 11 PM $0.0285
-0.25%
$24.49 million $4.71 million
Aug 5, 10 PM $0.0285
-1.20%
$24.55 million $4.72 million
Aug 5, 9 PM $0.0289
-0.25%
$24.85 million $4.73 million
Aug 5, 8 PM $0.029
-0.14%
$24.92 million $3.44 million
Aug 5, 7 PM $0.029
+0.07%
$24.95 million $3.45 million
Aug 5, 6 PM $0.029
+0.07%
$24.93 million $3.36 million
Aug 5, 5 PM $0.029
+0.84%
$24.92 million $2.44 million
Aug 5, 4 PM $0.0287
-0.03%
$24.7 million $3.97 million
Aug 5, 3 PM $0.0287
-0.04%
$24.7 million $3.96 million
Aug 5, 2 PM $0.0287
+0.00%
$24.71 million $3.94 million
Aug 5, 1 PM $0.0287
-1.53%
$24.71 million $5.09 million
Aug 5, 12 PM $0.0292
-0.97%
$25.1 million $5.22 million
Aug 5, 11 AM $0.0295
+0.69%
$25.34 million $5.27 million
Aug 5, 10 AM $0.0293
-0.63%
$25.17 million $5.2 million
Aug 5, 9 AM $0.0295
+1.27%
$25.33 million $5.17 million
Aug 5, 8 AM $0.0291
+0.62%
$25.02 million $5 million
Aug 5, 7 AM $0.0289
-1.38%
$24.86 million $4.95 million
Aug 5, 6 AM $0.0293
-1.19%
$25.21 million $4.71 million
Aug 5, 5 AM $0.0297
+3.52%
$25.51 million $4.47 million
Aug 5, 4 AM $0.0287
+1.44%
$24.65 million $4.29 million
Aug 5, 3 AM $0.0283
+0.31%
$24.3 million $4.53 million
Aug 5, 2 AM $0.0282
-0.14%
$24.22 million $4.48 million
Aug 5, 1 AM $0.0282
+1.80%
$24.26 million $4.55 million
Aug 5, 12 AM $0.0277
-0.53%
$23.83 million $4.53 million
Aug 4, 11 PM $0.0279
+0.75%
$23.95 million $4.57 million
Aug 4, 10 PM $0.0277
+0.30%
$23.77 million $4.54 million
Aug 4, 9 PM $0.0276
-0.11%
$23.7 million $4.59 million
Aug 4, 8 PM $0.0276
+0.28%
$23.73 million $5.5 million
Aug 4, 7 PM $0.0275
+0.68%
$23.66 million $8.4 million
Aug 4, 6 PM $0.0273
+1.63%
$23.5 million $8.4 million
Aug 4, 5 PM $0.0269
+1.45%
$23.13 million $8.16 million
Aug 4, 4 PM $0.0265
+0.34%
$22.8 million $6.54 million
Aug 4, 3 PM $0.0264
-1.61%
$22.72 million $6.56 million
Aug 4, 2 PM $0.0269
-0.43%
$23.09 million $6.7 million
Aug 4, 1 PM $0.027
+0.11%
$23.19 million $5.68 million