WorldMobileToken Historical Data

WMTX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0708
+0.15%
$ 60.23 million $ 31.56 million
Apr 9, 9 AM $ 0.0708
+0.06%
$ 60.25 million $ 31.58 million
Apr 9, 8 AM $ 0.0708
-0.41%
$ 60.22 million $ 30.56 million
Apr 9, 7 AM $ 0.0711
-0.50%
$ 60.47 million $ 29.53 million
Apr 9, 6 AM $ 0.0715
-0.82%
$ 60.78 million $ 28.76 million
Apr 9, 5 AM $ 0.0721
-0.11%
$ 61.28 million $ 28.29 million
Apr 9, 4 AM $ 0.0719
-0.02%
$ 61.18 million $ 28.36 million
Apr 9, 3 AM $ 0.072
-0.32%
$ 61.22 million $ 28.39 million
Apr 9, 2 AM $ 0.0724
+0.21%
$ 61.57 million $ 28.05 million
Apr 9, 1 AM $ 0.0722
-0.38%
$ 61.43 million $ 27.64 million
Apr 9, 12 AM $ 0.0721
-0.58%
$ 61.34 million $ 27.62 million
Apr 8, 11 PM $ 0.0725
+0.32%
$ 61.71 million $ 27.59 million
Apr 8, 10 PM $ 0.0723
-0.34%
$ 61.52 million $ 27.66 million
Apr 8, 9 PM $ 0.0727
+0.56%
$ 61.84 million $ 27.61 million
Apr 8, 8 PM $ 0.0723
-0.15%
$ 61.49 million $ 27.41 million
Apr 8, 7 PM $ 0.0724
-0.86%
$ 61.58 million $ 27.2 million
Apr 8, 6 PM $ 0.0731
-0.26%
$ 62.19 million $ 32.55 million
Apr 8, 5 PM $ 0.0733
-0.09%
$ 62.35 million $ 32.51 million
Apr 8, 4 PM $ 0.0733
+0.30%
$ 62.33 million $ 32.51 million
Apr 8, 3 PM $ 0.0731
-0.46%
$ 62.15 million $ 32.45 million
Apr 8, 2 PM $ 0.0734
+0.30%
$ 62.43 million $ 32.58 million
Apr 8, 1 PM $ 0.0732
-0.49%
$ 62.24 million $ 32.69 million
Apr 8, 12 PM $ 0.0735
+0.36%
$ 62.55 million $ 32.62 million
Apr 8, 11 AM $ 0.0733
-0.14%
$ 62.32 million $ 32.64 million
Apr 8, 10 AM $ 0.0734
-0.54%
$ 62.41 million $ 32.73 million
Apr 8, 9 AM $ 0.0734
+0.25%
$ 62.41 million $ 32.97 million
Apr 8, 8 AM $ 0.0732
-0.09%
$ 62.26 million $ 34.1 million
Apr 8, 7 AM $ 0.0733
-0.34%
$ 62.3 million $ 35.27 million
Apr 8, 6 AM $ 0.0735
+0.36%
$ 62.52 million $ 36.11 million
Apr 8, 5 AM $ 0.0732
-0.32%
$ 62.29 million $ 36.75 million
Apr 8, 4 AM $ 0.0735
-0.12%
$ 62.5 million $ 36.86 million
Apr 8, 3 AM $ 0.0736
+0.04%
$ 62.57 million $ 36.94 million
Apr 8, 2 AM $ 0.0736
+0.09%
$ 62.58 million $ 37.27 million
Apr 8, 1 AM $ 0.0735
+0.09%
$ 62.52 million $ 37.69 million
Apr 8, 12 AM $ 0.0734
+0.29%
$ 62.46 million $ 37.66 million
Apr 7, 11 PM $ 0.0732
+0.69%
$ 62.28 million $ 37.64 million
Apr 7, 10 PM $ 0.0728
+0.65%
$ 61.91 million $ 37.37 million
Apr 7, 9 PM $ 0.0723
+0.37%
$ 61.51 million $ 37.32 million
Apr 7, 8 PM $ 0.072
-0.05%
$ 61.23 million $ 37.33 million
Apr 7, 7 PM $ 0.072
+1.07%
$ 61.26 million $ 37.5 million
Apr 7, 6 PM $ 0.0713
-0.81%
$ 60.61 million $ 32.14 million
Apr 7, 5 PM $ 0.0718
+0.45%
$ 61.11 million $ 32.11 million
Apr 7, 4 PM $ 0.0715
+0.13%
$ 60.83 million $ 47.22 million
Apr 7, 3 PM $ 0.0715
+0.13%
$ 60.77 million $ 47.2 million
Apr 7, 2 PM $ 0.0714
+0.03%
$ 60.7 million $ 46.81 million
Apr 7, 1 PM $ 0.0713
-0.26%
$ 60.68 million $ 46.6 million
Apr 7, 12 PM $ 0.0716
+0.06%
$ 60.93 million $ 46.29 million
Apr 7, 11 AM $ 0.0715
-0.16%
$ 60.82 million $ 45.73 million
Apr 7, 10 AM $ 0.0716
-0.17%
$ 60.92 million $ 44.97 million
Apr 7, 9 AM $ 0.0717
+0.23%
$ 61 million $ 44.74 million