WorldMobileToken Historical Data

WMTX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0753
+0.03%
$ 64.02 million $ 25.83 million
Apr 11, 10 AM $ 0.0752
+0.00%
$ 64 million $ 25.89 million
Apr 11, 9 AM $ 0.0752
+0.24%
$ 64 million $ 26.57 million
Apr 11, 8 AM $ 0.0752
+0.62%
$ 63.98 million $ 26.69 million
Apr 11, 7 AM $ 0.0748
+0.00%
$ 63.58 million $ 26.83 million
Apr 11, 6 AM $ 0.0748
+0.47%
$ 63.58 million $ 26.92 million
Apr 11, 5 AM $ 0.0744
-0.05%
$ 63.28 million $ 26.98 million
Apr 11, 4 AM $ 0.0746
-0.05%
$ 63.41 million $ 27.05 million
Apr 11, 3 AM $ 0.0746
+0.07%
$ 63.44 million $ 27.13 million
Apr 11, 2 AM $ 0.0747
+0.16%
$ 63.5 million $ 27.19 million
Apr 11, 1 AM $ 0.0745
-0.18%
$ 63.4 million $ 27.22 million
Apr 11, 12 AM $ 0.0748
+0.22%
$ 63.6 million $ 27.3 million
Apr 10, 11 PM $ 0.0746
-0.12%
$ 63.44 million $ 27.21 million
Apr 10, 10 PM $ 0.0748
-0.08%
$ 63.58 million $ 27.15 million
Apr 10, 9 PM $ 0.0748
-0.06%
$ 63.63 million $ 27.94 million
Apr 10, 8 PM $ 0.0749
-0.02%
$ 63.67 million $ 29.12 million
Apr 10, 7 PM $ 0.0749
-0.20%
$ 63.69 million $ 29.86 million
Apr 10, 6 PM $ 0.075
+0.81%
$ 63.81 million $ 30.83 million
Apr 10, 5 PM $ 0.0744
+1.44%
$ 63.3 million $ 31.37 million
Apr 10, 4 PM $ 0.0733
-0.02%
$ 62.38 million $ 31.66 million
Apr 10, 3 PM $ 0.0734
+0.27%
$ 62.45 million $ 32.03 million
Apr 10, 2 PM $ 0.0732
+2.12%
$ 62.29 million $ 31.96 million
Apr 10, 1 PM $ 0.0715
+0.17%
$ 60.8 million $ 31.62 million
Apr 10, 12 PM $ 0.0716
+0.29%
$ 60.91 million $ 31.54 million
Apr 10, 11 AM $ 0.0715
+0.52%
$ 60.85 million $ 31.33 million
Apr 10, 10 AM $ 0.0713
-0.07%
$ 60.64 million $ 31.28 million
Apr 10, 9 AM $ 0.0714
-0.35%
$ 60.69 million $ 31.26 million
Apr 10, 8 AM $ 0.0714
+0.08%
$ 60.7 million $ 31.21 million
Apr 10, 7 AM $ 0.0712
+0.08%
$ 60.52 million $ 31.15 million
Apr 10, 6 AM $ 0.0711
-0.31%
$ 60.47 million $ 31.13 million
Apr 10, 5 AM $ 0.0713
-0.22%
$ 60.66 million $ 31.07 million
Apr 10, 4 AM $ 0.0712
-0.50%
$ 60.54 million $ 30.97 million
Apr 10, 3 AM $ 0.0712
-0.69%
$ 60.57 million $ 30.91 million
Apr 10, 2 AM $ 0.0716
-0.10%
$ 60.89 million $ 30.92 million
Apr 10, 1 AM $ 0.0717
+0.61%
$ 60.95 million $ 30.94 million
Apr 10, 12 AM $ 0.0711
-0.38%
$ 60.49 million $ 30.87 million
Apr 9, 11 PM $ 0.0714
-0.34%
$ 60.72 million $ 30.89 million
Apr 9, 10 PM $ 0.0716
-0.34%
$ 60.94 million $ 30.86 million
Apr 9, 9 PM $ 0.0719
-0.07%
$ 61.15 million $ 30.78 million
Apr 9, 8 PM $ 0.0719
+0.29%
$ 61.19 million $ 30.75 million
Apr 9, 7 PM $ 0.0717
-0.37%
$ 61.01 million $ 30.71 million
Apr 9, 6 PM $ 0.072
-0.35%
$ 61.24 million $ 30.71 million
Apr 9, 5 PM $ 0.0723
+0.86%
$ 61.45 million $ 30.75 million
Apr 9, 4 PM $ 0.072
+1.56%
$ 61.23 million $ 30.58 million
Apr 9, 3 PM $ 0.0712
+0.65%
$ 60.59 million $ 30.67 million
Apr 9, 2 PM $ 0.0704
-0.53%
$ 59.9 million $ 30.66 million
Apr 9, 1 PM $ 0.0706
-0.03%
$ 60.01 million $ 30.87 million
Apr 9, 12 PM $ 0.0708
+0.15%
$ 60.25 million $ 31.23 million
Apr 9, 11 AM $ 0.0707
-0.03%
$ 60.12 million $ 31.51 million
Apr 9, 10 AM $ 0.0708
+0.15%
$ 60.23 million $ 31.56 million