WorldMobileToken Historical Data

WMTX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.074
-0.44%
$ 62.98 million $ 30.7 million
Apr 13, 11 AM $ 0.0741
+0.07%
$ 63.03 million $ 30.82 million
Apr 13, 10 AM $ 0.0742
-0.20%
$ 63.14 million $ 30.89 million
Apr 13, 9 AM $ 0.0744
+0.33%
$ 63.26 million $ 30.99 million
Apr 13, 8 AM $ 0.0742
+0.26%
$ 63.14 million $ 31.1 million
Apr 13, 7 AM $ 0.0741
-0.42%
$ 63 million $ 31.28 million
Apr 13, 6 AM $ 0.0744
-0.35%
$ 63.26 million $ 31.28 million
Apr 13, 5 AM $ 0.0748
+0.21%
$ 63.61 million $ 31.27 million
Apr 13, 4 AM $ 0.0745
+0.16%
$ 63.36 million $ 31.41 million
Apr 13, 3 AM $ 0.0744
+0.05%
$ 63.26 million $ 31.76 million
Apr 13, 2 AM $ 0.0742
-0.29%
$ 63.13 million $ 31.59 million
Apr 13, 1 AM $ 0.0744
-0.11%
$ 63.27 million $ 30.59 million
Apr 13, 12 AM $ 0.0745
+0.24%
$ 63.41 million $ 29.61 million
Apr 12, 11 PM $ 0.0745
+0.09%
$ 63.34 million $ 28.48 million
Apr 12, 10 PM $ 0.0745
+0.08%
$ 63.37 million $ 27.32 million
Apr 12, 9 PM $ 0.0745
+0.18%
$ 63.4 million $ 26.12 million
Apr 12, 8 PM $ 0.0744
-0.58%
$ 63.28 million $ 25 million
Apr 12, 7 PM $ 0.0748
+0.47%
$ 63.65 million $ 23.86 million
Apr 12, 6 PM $ 0.0745
-0.03%
$ 63.35 million $ 23.36 million
Apr 12, 5 PM $ 0.0745
+0.05%
$ 63.34 million $ 23.45 million
Apr 12, 4 PM $ 0.0744
-0.03%
$ 63.31 million $ 23.45 million
Apr 12, 3 PM $ 0.0745
+0.02%
$ 63.33 million $ 22.57 million
Apr 12, 2 PM $ 0.0744
+0.09%
$ 63.31 million $ 22.09 million
Apr 12, 1 PM $ 0.0745
-0.05%
$ 63.32 million $ 21.58 million
Apr 12, 12 PM $ 0.0745
+0.27%
$ 63.35 million $ 21.13 million
Apr 12, 11 AM $ 0.0744
+0.23%
$ 63.27 million $ 21.03 million
Apr 12, 10 AM $ 0.0742
-0.16%
$ 63.13 million $ 21.01 million
Apr 12, 9 AM $ 0.0744
+0.07%
$ 63.26 million $ 20.29 million
Apr 12, 8 AM $ 0.0743
+0.00%
$ 63.22 million $ 20.12 million
Apr 12, 7 AM $ 0.0744
+0.08%
$ 63.29 million $ 19.93 million
Apr 12, 6 AM $ 0.0743
+0.05%
$ 63.23 million $ 19.89 million
Apr 12, 5 AM $ 0.0743
+0.12%
$ 63.2 million $ 19.81 million
Apr 12, 4 AM $ 0.0743
-0.01%
$ 63.15 million $ 19.65 million
Apr 12, 3 AM $ 0.0742
+0.14%
$ 63.14 million $ 19.53 million
Apr 12, 2 AM $ 0.0741
+0.01%
$ 63.05 million $ 19.66 million
Apr 12, 1 AM $ 0.0741
-0.77%
$ 63.04 million $ 20.67 million
Apr 12, 12 AM $ 0.0747
-0.21%
$ 63.53 million $ 21.57 million
Apr 11, 11 PM $ 0.0749
-0.02%
$ 63.67 million $ 22.79 million
Apr 11, 10 PM $ 0.0749
-0.21%
$ 63.68 million $ 24.05 million
Apr 11, 9 PM $ 0.075
+0.00%
$ 63.81 million $ 24.46 million
Apr 11, 8 PM $ 0.075
-0.12%
$ 63.81 million $ 24.47 million
Apr 11, 7 PM $ 0.0751
-0.57%
$ 63.89 million $ 24.89 million
Apr 11, 6 PM $ 0.0755
+0.47%
$ 64.22 million $ 24.39 million
Apr 11, 5 PM $ 0.0752
+0.06%
$ 63.92 million $ 23.75 million
Apr 11, 4 PM $ 0.0752
+0.23%
$ 63.99 million $ 23.51 million
Apr 11, 3 PM $ 0.0751
-0.22%
$ 63.84 million $ 24.02 million
Apr 11, 2 PM $ 0.0752
+0.00%
$ 63.98 million $ 24.62 million
Apr 11, 1 PM $ 0.0752
-0.06%
$ 63.97 million $ 25.41 million
Apr 11, 12 PM $ 0.0753
-0.02%
$ 64.01 million $ 25.79 million
Apr 11, 11 AM $ 0.0753
+0.03%
$ 64.02 million $ 25.83 million