Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorldMobileToken Historical Data

WMTX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 5 PM $0.0289
-0.04%
$25 million $792,715
Aug 12, 4 PM $0.0289
+0.17%
$25.01 million $800,353
Aug 12, 3 PM $0.0289
-0.44%
$24.97 million $810,249
Aug 12, 2 PM $0.029
-0.26%
$25.08 million $824,106
Aug 12, 1 PM $0.0291
-0.41%
$25.15 million $820,557
Aug 12, 12 PM $0.0292
-0.73%
$25.25 million $836,935
Aug 12, 11 AM $0.0294
-0.07%
$25.43 million $823,129
Aug 12, 10 AM $0.0294
-0.43%
$25.45 million $852,362
Aug 12, 9 AM $0.0295
-0.34%
$25.56 million $839,985
Aug 12, 8 AM $0.0296
+0.70%
$25.65 million $824,839
Aug 12, 7 AM $0.0294
-0.06%
$25.47 million $801,785
Aug 12, 6 AM $0.0295
+0.29%
$25.49 million $801,999
Aug 12, 5 AM $0.0294
-0.25%
$25.41 million $813,485
Aug 12, 4 AM $0.0294
+0.32%
$25.48 million $818,704
Aug 12, 3 AM $0.0294
+0.43%
$25.4 million $816,849
Aug 12, 2 AM $0.0292
-0.81%
$25.29 million $848,704
Aug 12, 1 AM $0.0295
+0.51%
$25.49 million $843,700
Aug 12, 12 AM $0.0293
+0.00%
$25.36 million $841,968
Aug 11, 11 PM $0.0293
+0.22%
$25.36 million $854,825
Aug 11, 10 PM $0.0293
-0.14%
$25.31 million $849,677
Aug 11, 9 PM $0.0293
+0.28%
$25.35 million $847,861
Aug 11, 8 PM $0.0292
+0.17%
$25.27 million $842,013
Aug 11, 7 PM $0.0292
-0.04%
$25.23 million $840,875
Aug 11, 6 PM $0.0292
-0.37%
$25.24 million $843,535
Aug 11, 5 PM $0.0293
+0.67%
$25.34 million $849,954
Aug 11, 4 PM $0.0291
+0.14%
$25.17 million $610,806
Aug 11, 3 PM $0.029
-0.58%
$25.13 million $626,511
Aug 11, 2 PM $0.0294
+0.00%
$25.4 million $643,259
Aug 11, 1 PM $0.0294
+0.41%
$25.4 million $2.04 million
Aug 11, 12 PM $0.0292
+0.17%
$25.3 million $2.67 million
Aug 11, 11 AM $0.0292
+0.22%
$25.25 million $2.7 million
Aug 11, 10 AM $0.0291
+0.30%
$25.2 million $2.67 million
Aug 11, 9 AM $0.029
-0.06%
$25.12 million $2.68 million
Aug 11, 8 AM $0.0291
-0.05%
$25.14 million $2.7 million
Aug 11, 7 AM $0.0291
+0.01%
$25.15 million $2.72 million
Aug 11, 6 AM $0.0291
+0.59%
$25.15 million $2.74 million
Aug 11, 5 AM $0.0289
+0.13%
$25 million $2.75 million
Aug 11, 4 AM $0.0289
-0.60%
$24.97 million $2.75 million
Aug 11, 3 AM $0.029
-1.72%
$25.12 million $2.77 million
Aug 11, 2 AM $0.0295
+0.01%
$25.56 million $2.78 million
Aug 11, 1 AM $0.0295
+0.25%
$25.56 million $2.81 million
Aug 11, 12 AM $0.0295
+0.04%
$25.49 million $2.84 million
Aug 10, 11 PM $0.0295
+0.29%
$25.48 million $2.86 million
Aug 10, 10 PM $0.0294
-0.56%
$25.41 million $2.87 million
Aug 10, 9 PM $0.0295
+0.24%
$25.55 million $2.93 million
Aug 10, 8 PM $0.0295
+0.06%
$25.49 million $2.95 million
Aug 10, 7 PM $0.0294
-0.29%
$25.47 million $2.98 million
Aug 10, 6 PM $0.0295
-0.19%
$25.55 million $2.99 million
Aug 10, 5 PM $0.0296
+0.64%
$25.6 million $3.65 million
Aug 10, 4 PM $0.0294
-0.60%
$25.42 million $4.85 million