WorldMobileToken Historical Data

WMTX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0721
-0.11%
$ 61.29 million $ 30.59 million
Apr 15, 12 PM $ 0.0721
+0.08%
$ 61.36 million $ 30.91 million
Apr 15, 11 AM $ 0.0721
+0.04%
$ 61.31 million $ 30.92 million
Apr 15, 10 AM $ 0.0721
-0.03%
$ 61.29 million $ 30.94 million
Apr 15, 9 AM $ 0.0721
-0.10%
$ 61.3 million $ 30.91 million
Apr 15, 8 AM $ 0.0721
+0.06%
$ 61.3 million $ 30.49 million
Apr 15, 7 AM $ 0.072
-0.40%
$ 61.27 million $ 30.6 million
Apr 15, 6 AM $ 0.0723
+0.11%
$ 61.51 million $ 30.9 million
Apr 15, 5 AM $ 0.0723
+0.05%
$ 61.51 million $ 31 million
Apr 15, 4 AM $ 0.0723
+0.02%
$ 61.49 million $ 31.02 million
Apr 15, 3 AM $ 0.0722
-0.12%
$ 61.44 million $ 31.08 million
Apr 15, 2 AM $ 0.0722
-0.32%
$ 61.43 million $ 31.17 million
Apr 15, 1 AM $ 0.0725
+0.30%
$ 61.62 million $ 31.25 million
Apr 15, 12 AM $ 0.0723
-0.12%
$ 61.51 million $ 31.49 million
Apr 14, 11 PM $ 0.0724
+0.06%
$ 61.58 million $ 31.65 million
Apr 14, 10 PM $ 0.0724
+0.09%
$ 61.56 million $ 31.87 million
Apr 14, 9 PM $ 0.0722
+0.21%
$ 61.44 million $ 32.04 million
Apr 14, 8 PM $ 0.0721
-0.17%
$ 61.32 million $ 31.13 million
Apr 14, 7 PM $ 0.0722
-0.22%
$ 61.45 million $ 31.34 million
Apr 14, 6 PM $ 0.0723
-0.44%
$ 61.53 million $ 31.63 million
Apr 14, 5 PM $ 0.0727
+0.18%
$ 61.81 million $ 31.69 million
Apr 14, 4 PM $ 0.0725
+0.41%
$ 61.63 million $ 31.87 million
Apr 14, 3 PM $ 0.0722
-0.14%
$ 61.44 million $ 32.05 million
Apr 14, 2 PM $ 0.0723
-0.89%
$ 61.53 million $ 31.96 million
Apr 14, 1 PM $ 0.073
+0.13%
$ 62.07 million $ 31.68 million
Apr 14, 12 PM $ 0.0729
+0.17%
$ 62.04 million $ 31.5 million
Apr 14, 11 AM $ 0.0729
-0.05%
$ 61.99 million $ 31.48 million
Apr 14, 10 AM $ 0.0729
-0.05%
$ 61.99 million $ 31.42 million
Apr 14, 9 AM $ 0.0729
-3.83%
$ 62.03 million $ 31.38 million
Apr 14, 8 AM $ 0.0758
+0.67%
$ 64.5 million $ 31.7 million
Apr 14, 7 AM $ 0.0753
+0.48%
$ 64.07 million $ 31.62 million
Apr 14, 6 AM $ 0.075
-0.32%
$ 63.76 million $ 31.48 million
Apr 14, 5 AM $ 0.0752
+0.56%
$ 63.96 million $ 31.49 million
Apr 14, 4 AM $ 0.0748
-0.10%
$ 63.63 million $ 31.42 million
Apr 14, 3 AM $ 0.0747
-0.29%
$ 63.55 million $ 31.13 million
Apr 14, 2 AM $ 0.0749
-0.11%
$ 63.67 million $ 31.07 million
Apr 14, 1 AM $ 0.0749
+0.07%
$ 63.74 million $ 30.99 million
Apr 14, 12 AM $ 0.0749
-0.05%
$ 63.69 million $ 30.91 million
Apr 13, 11 PM $ 0.0747
-0.47%
$ 63.51 million $ 30.79 million
Apr 13, 10 PM $ 0.075
+0.67%
$ 63.81 million $ 30.57 million
Apr 13, 9 PM $ 0.0745
-0.02%
$ 63.39 million $ 30.47 million
Apr 13, 8 PM $ 0.0745
-0.01%
$ 63.4 million $ 31.56 million
Apr 13, 7 PM $ 0.0746
+0.03%
$ 63.45 million $ 31.53 million
Apr 13, 6 PM $ 0.0745
+0.12%
$ 63.34 million $ 31.28 million
Apr 13, 5 PM $ 0.0744
-0.02%
$ 63.27 million $ 31.24 million
Apr 13, 4 PM $ 0.0742
-0.49%
$ 63.14 million $ 31.07 million
Apr 13, 3 PM $ 0.0745
+0.13%
$ 63.4 million $ 30.93 million
Apr 13, 2 PM $ 0.0745
+0.09%
$ 63.33 million $ 30.89 million
Apr 13, 1 PM $ 0.0744
+0.11%
$ 63.25 million $ 30.68 million
Apr 13, 12 PM $ 0.074
-0.44%
$ 62.98 million $ 30.7 million