Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorldMobileToken Historical Data

WMTX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 3 AM $0.0245
-0.14%
$21.43 million $278,702
Oct 9, 2 AM $0.0245
+0.49%
$21.46 million $275,079
Oct 9, 1 AM $0.0244
+0.34%
$21.35 million $273,416
Oct 9, 12 AM $0.0243
-0.52%
$21.28 million $273,157
Oct 8, 11 PM $0.0244
+0.48%
$21.39 million $267,193
Oct 8, 10 PM $0.0243
+0.27%
$21.29 million $266,047
Oct 8, 9 PM $0.0242
-0.26%
$21.23 million $265,870
Oct 8, 8 PM $0.0243
+0.04%
$21.29 million $268,006
Oct 8, 7 PM $0.0243
+0.08%
$21.28 million $263,255
Oct 8, 6 PM $0.0243
+0.64%
$21.26 million $260,706
Oct 8, 5 PM $0.0241
-0.78%
$21.13 million $256,761
Oct 8, 4 PM $0.0243
-0.77%
$21.29 million $158,649
Oct 8, 3 PM $0.0245
-1.36%
$21.46 million $144,719
Oct 8, 2 PM $0.0248
-0.38%
$21.75 million $152,651
Oct 8, 1 PM $0.0249
+10.30%
$21.84 million $154,616
Oct 8, 12 PM $0.0226
-3.51%
$19.8 million $235,951
Oct 8, 11 AM $0.0234
+0.31%
$20.52 million $282,997
Oct 8, 10 AM $0.0233
-0.27%
$20.45 million $284,227
Oct 8, 9 AM $0.0234
-1.92%
$20.51 million $284,650
Oct 8, 8 AM $0.0239
-0.48%
$20.91 million $448,149
Oct 8, 7 AM $0.024
-0.18%
$21.01 million $466,833
Oct 8, 6 AM $0.024
-0.54%
$21.05 million $475,214
Oct 8, 5 AM $0.0242
-0.30%
$21.17 million $524,104
Oct 8, 4 AM $0.0242
-0.36%
$21.23 million $661,235
Oct 8, 3 AM $0.0243
-0.77%
$21.31 million $750,281
Oct 8, 2 AM $0.0245
-0.12%
$21.47 million $1.04 million
Oct 8, 1 AM $0.0245
-1.23%
$21.5 million $1.23 million
Oct 8, 12 AM $0.0248
+0.10%
$21.77 million $1.44 million
Oct 7, 11 PM $0.0248
-0.46%
$21.74 million $1.55 million
Oct 7, 10 PM $0.0249
-0.49%
$21.84 million $1.45 million
Oct 7, 9 PM $0.0251
+0.41%
$21.95 million $1.47 million
Oct 7, 8 PM $0.025
-0.01%
$21.86 million $1.46 million
Oct 7, 7 PM $0.025
+0.12%
$21.87 million $1.5 million
Oct 7, 6 PM $0.0249
+0.02%
$21.84 million $1.53 million
Oct 7, 5 PM $0.0249
+0.20%
$21.84 million $1.59 million
Oct 7, 4 PM $0.0249
+0.02%
$21.79 million $1.67 million
Oct 7, 3 PM $0.0249
-0.91%
$21.79 million $1.67 million
Oct 7, 2 PM $0.0251
-0.22%
$21.99 million $1.68 million
Oct 7, 1 PM $0.0252
-0.10%
$22.04 million $1.68 million
Oct 7, 12 PM $0.0252
-0.51%
$22.06 million $1.68 million
Oct 7, 11 AM $0.0253
+0.09%
$22.17 million $1.69 million
Oct 7, 10 AM $0.0253
-0.57%
$22.15 million $1.65 million
Oct 7, 9 AM $0.0254
+0.60%
$22.28 million $1.65 million
Oct 7, 8 AM $0.0253
+0.97%
$22.14 million $1.47 million
Oct 7, 7 AM $0.025
+0.20%
$21.93 million $1.43 million
Oct 7, 6 AM $0.025
-0.20%
$21.89 million $1.42 million
Oct 7, 5 AM $0.025
+0.78%
$21.93 million $1.37 million
Oct 7, 4 AM $0.0248
-1.25%
$21.76 million $1.23 million
Oct 7, 3 AM $0.0252
+0.39%
$22.09 million $1.15 million
Oct 7, 2 AM $0.0251
-1.99%
$22.01 million $860,426