WorldMobileToken Historical Data

WMTX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0728
+2.05%
$ 61.88 million $ 29.07 million
Apr 17, 1 PM $ 0.0714
+1.37%
$ 60.69 million $ 28.75 million
Apr 17, 12 PM $ 0.0704
-0.29%
$ 59.87 million $ 28.03 million
Apr 17, 11 AM $ 0.0707
+0.37%
$ 60.11 million $ 27.74 million
Apr 17, 10 AM $ 0.0705
-1.58%
$ 59.96 million $ 27.7 million
Apr 17, 9 AM $ 0.0716
+0.66%
$ 60.92 million $ 27.26 million
Apr 17, 8 AM $ 0.0712
+0.00%
$ 60.52 million $ 27.11 million
Apr 17, 7 AM $ 0.0712
+0.04%
$ 60.52 million $ 27.11 million
Apr 17, 6 AM $ 0.0711
+0.09%
$ 60.51 million $ 27.85 million
Apr 17, 5 AM $ 0.0711
-0.13%
$ 60.45 million $ 27.85 million
Apr 17, 4 AM $ 0.0712
-0.03%
$ 60.53 million $ 27.63 million
Apr 17, 3 AM $ 0.0712
-0.86%
$ 60.55 million $ 27.13 million
Apr 17, 2 AM $ 0.0718
-0.12%
$ 61.1 million $ 26.2 million
Apr 17, 1 AM $ 0.0719
-0.20%
$ 61.18 million $ 26.6 million
Apr 17, 12 AM $ 0.0719
+0.02%
$ 61.15 million $ 26.59 million
Apr 16, 11 PM $ 0.0719
+0.12%
$ 61.14 million $ 26.6 million
Apr 16, 10 PM $ 0.0718
-0.08%
$ 61.06 million $ 26.6 million
Apr 16, 9 PM $ 0.0718
-0.39%
$ 61.11 million $ 26.62 million
Apr 16, 8 PM $ 0.0721
-0.06%
$ 61.35 million $ 26.92 million
Apr 16, 7 PM $ 0.0722
+0.14%
$ 61.38 million $ 27.81 million
Apr 16, 6 PM $ 0.0721
+0.58%
$ 61.3 million $ 27.93 million
Apr 16, 5 PM $ 0.0717
+0.17%
$ 60.96 million $ 27.51 million
Apr 16, 4 PM $ 0.0714
-0.46%
$ 60.75 million $ 27.3 million
Apr 16, 3 PM $ 0.0715
-0.01%
$ 60.85 million $ 27.2 million
Apr 16, 2 PM $ 0.0714
-0.04%
$ 60.71 million $ 27.04 million
Apr 16, 1 PM $ 0.0714
-0.52%
$ 60.7 million $ 26.93 million
Apr 16, 12 PM $ 0.0717
+0.30%
$ 61.01 million $ 27.17 million
Apr 16, 11 AM $ 0.0715
+0.07%
$ 60.81 million $ 27.39 million
Apr 16, 10 AM $ 0.0715
+0.23%
$ 60.77 million $ 27.51 million
Apr 16, 9 AM $ 0.0712
+0.25%
$ 60.57 million $ 27.88 million
Apr 16, 8 AM $ 0.071
-0.12%
$ 60.42 million $ 27.95 million
Apr 16, 7 AM $ 0.0713
+0.17%
$ 60.68 million $ 27.89 million
Apr 16, 6 AM $ 0.0713
+0.77%
$ 60.65 million $ 27.76 million
Apr 16, 5 AM $ 0.0708
+0.10%
$ 60.19 million $ 27.76 million
Apr 16, 4 AM $ 0.0707
+1.35%
$ 60.13 million $ 28.2 million
Apr 16, 3 AM $ 0.0698
+2.62%
$ 59.33 million $ 28.79 million
Apr 16, 2 AM $ 0.068
-0.14%
$ 57.82 million $ 29.6 million
Apr 16, 1 AM $ 0.0681
-0.28%
$ 57.9 million $ 29.59 million
Apr 16, 12 AM $ 0.0683
-0.90%
$ 58.07 million $ 29.53 million
Apr 15, 11 PM $ 0.0689
+0.70%
$ 58.6 million $ 29.5 million
Apr 15, 10 PM $ 0.0685
-2.44%
$ 58.29 million $ 29.54 million
Apr 15, 9 PM $ 0.0702
-0.14%
$ 59.75 million $ 29.49 million
Apr 15, 8 PM $ 0.0703
-0.13%
$ 59.83 million $ 29.34 million
Apr 15, 7 PM $ 0.0704
+0.12%
$ 59.88 million $ 29.17 million
Apr 15, 6 PM $ 0.0703
+0.08%
$ 59.81 million $ 28.99 million
Apr 15, 5 PM $ 0.0703
-2.35%
$ 59.76 million $ 29.5 million
Apr 15, 4 PM $ 0.0719
-0.17%
$ 61.19 million $ 29.74 million
Apr 15, 3 PM $ 0.0721
+0.22%
$ 61.36 million $ 29.84 million
Apr 15, 2 PM $ 0.072
-0.20%
$ 61.23 million $ 30.04 million
Apr 15, 1 PM $ 0.0721
-0.11%
$ 61.29 million $ 30.59 million