WorldMobileToken Historical Data

WMTX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0693
+0.10%
$ 58.92 million $ 27.38 million
Apr 19, 1 PM $ 0.0692
+0.05%
$ 58.85 million $ 27.29 million
Apr 19, 12 PM $ 0.0692
+0.01%
$ 58.82 million $ 27.22 million
Apr 19, 11 AM $ 0.0692
-0.05%
$ 58.83 million $ 27.3 million
Apr 19, 10 AM $ 0.0692
-0.31%
$ 58.86 million $ 27.75 million
Apr 19, 9 AM $ 0.0694
-0.21%
$ 59.03 million $ 28.23 million
Apr 19, 8 AM $ 0.0695
+0.01%
$ 59.15 million $ 27.52 million
Apr 19, 7 AM $ 0.0695
-0.37%
$ 59.14 million $ 28.03 million
Apr 19, 6 AM $ 0.0698
+0.07%
$ 59.34 million $ 28.03 million
Apr 19, 5 AM $ 0.0697
-0.05%
$ 59.24 million $ 28.12 million
Apr 19, 4 AM $ 0.0697
-0.24%
$ 59.31 million $ 28.15 million
Apr 19, 3 AM $ 0.0699
-0.07%
$ 59.45 million $ 28.13 million
Apr 19, 2 AM $ 0.0699
+0.02%
$ 59.49 million $ 28 million
Apr 19, 1 AM $ 0.0699
+0.18%
$ 59.47 million $ 27.93 million
Apr 19, 12 AM $ 0.0698
-0.49%
$ 59.37 million $ 27.68 million
Apr 18, 11 PM $ 0.07
+0.10%
$ 59.54 million $ 27.15 million
Apr 18, 10 PM $ 0.0702
+0.20%
$ 59.67 million $ 27.23 million
Apr 18, 9 PM $ 0.07
-0.02%
$ 59.55 million $ 27.29 million
Apr 18, 8 PM $ 0.07
-0.20%
$ 59.56 million $ 27.36 million
Apr 18, 7 PM $ 0.07
-0.23%
$ 59.56 million $ 27.38 million
Apr 18, 6 PM $ 0.0702
-0.20%
$ 59.69 million $ 26.49 million
Apr 18, 5 PM $ 0.0702
-0.35%
$ 59.73 million $ 25.28 million
Apr 18, 4 PM $ 0.0705
+0.18%
$ 59.94 million $ 24.69 million
Apr 18, 3 PM $ 0.0704
+0.06%
$ 59.85 million $ 24.38 million
Apr 18, 2 PM $ 0.0703
-1.02%
$ 59.8 million $ 23.69 million
Apr 18, 1 PM $ 0.071
-0.09%
$ 60.42 million $ 24.21 million
Apr 18, 12 PM $ 0.0711
-0.30%
$ 60.47 million $ 24.74 million
Apr 18, 11 AM $ 0.0713
-0.08%
$ 60.68 million $ 24.91 million
Apr 18, 10 AM $ 0.0714
-0.23%
$ 60.76 million $ 24.92 million
Apr 18, 9 AM $ 0.0716
+0.01%
$ 60.9 million $ 25.56 million
Apr 18, 8 AM $ 0.0716
-0.08%
$ 60.88 million $ 26.6 million
Apr 18, 7 AM $ 0.0717
+0.01%
$ 60.94 million $ 26.86 million
Apr 18, 6 AM $ 0.0717
+0.13%
$ 60.94 million $ 26.23 million
Apr 18, 5 AM $ 0.0718
+0.15%
$ 61.03 million $ 26.22 million
Apr 18, 4 AM $ 0.0718
-0.09%
$ 61.05 million $ 26.05 million
Apr 18, 3 AM $ 0.0718
-0.06%
$ 61.1 million $ 26.01 million
Apr 18, 2 AM $ 0.0718
-0.30%
$ 61.07 million $ 26.18 million
Apr 18, 1 AM $ 0.072
+0.58%
$ 61.25 million $ 25.86 million
Apr 18, 12 AM $ 0.0716
-0.74%
$ 60.89 million $ 26.06 million
Apr 17, 11 PM $ 0.0721
-0.49%
$ 61.35 million $ 26.62 million
Apr 17, 10 PM $ 0.0725
+0.07%
$ 61.7 million $ 26.57 million
Apr 17, 9 PM $ 0.0725
+0.16%
$ 61.66 million $ 26.51 million
Apr 17, 8 PM $ 0.0724
-0.06%
$ 61.56 million $ 26.15 million
Apr 17, 7 PM $ 0.0726
+0.29%
$ 61.72 million $ 25.28 million
Apr 17, 6 PM $ 0.0723
+0.04%
$ 61.53 million $ 26.18 million
Apr 17, 5 PM $ 0.0723
-0.29%
$ 61.51 million $ 27.29 million
Apr 17, 4 PM $ 0.0725
+0.15%
$ 61.65 million $ 27.94 million
Apr 17, 3 PM $ 0.0723
-0.53%
$ 61.52 million $ 28.21 million
Apr 17, 2 PM $ 0.0728
+2.05%
$ 61.88 million $ 29.07 million
Apr 17, 1 PM $ 0.0714
+1.37%
$ 60.69 million $ 28.75 million