Coinranking
WorldMobileToken Historical Data
WMTX
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 10 PM | $0.0328 | -0.31% | ||
| Aug 20, 9 PM | $0.0329 | -0.10% | ||
| Aug 20, 8 PM | $0.033 | +0.69% | ||
| Aug 20, 7 PM | $0.0327 | +0.08% | ||
| Aug 20, 6 PM | $0.0327 | -0.40% | ||
| Aug 20, 5 PM | $0.0328 | -0.02% | ||
| Aug 20, 4 PM | $0.0328 | -0.09% | ||
| Aug 20, 3 PM | $0.0329 | +0.27% | ||
| Aug 20, 2 PM | $0.0328 | +0.18% | ||
| Aug 20, 1 PM | $0.0327 | +0.14% | ||
| Aug 20, 12 PM | $0.0327 | -0.08% | ||
| Aug 20, 11 AM | $0.0327 | -0.05% | ||
| Aug 20, 10 AM | $0.0327 | +0.00% | ||
| Aug 20, 9 AM | $0.0328 | -0.30% | ||
| Aug 20, 8 AM | $0.0329 | +0.49% | ||
| Aug 20, 7 AM | $0.0327 | -0.07% | ||
| Aug 20, 6 AM | $0.0327 | +0.03% | ||
| Aug 20, 5 AM | $0.0327 | +1.11% | ||
| Aug 20, 4 AM | $0.0324 | -0.57% | ||
| Aug 20, 3 AM | $0.0325 | +0.47% | ||
| Aug 20, 2 AM | $0.0324 | +0.02% | ||
| Aug 20, 1 AM | $0.0324 | +0.00% | ||
| Aug 20, 12 AM | $0.0324 | +0.09% | ||
| Aug 19, 11 PM | $0.0324 | +0.33% | ||
| Aug 19, 10 PM | $0.0323 | -1.36% | ||
| Aug 19, 9 PM | $0.0327 | +0.00% | ||
| Aug 19, 8 PM | $0.0327 | +2.99% | ||
| Aug 19, 7 PM | $0.0318 | +0.29% | ||
| Aug 19, 6 PM | $0.0317 | -0.85% | ||
| Aug 19, 5 PM | $0.0319 | +1.13% | ||
| Aug 19, 4 PM | $0.0316 | -0.73% | ||
| Aug 19, 3 PM | $0.0318 | +1.80% | ||
| Aug 19, 2 PM | $0.0312 | +0.36% | ||
| Aug 19, 1 PM | $0.031 | +0.55% | ||
| Aug 19, 12 PM | $0.0308 | +0.74% | ||
| Aug 19, 11 AM | $0.0306 | +0.30% | ||
| Aug 19, 10 AM | $0.0305 | -0.58% | ||
| Aug 19, 9 AM | $0.0307 | +0.79% | ||
| Aug 19, 8 AM | $0.0304 | -0.23% | ||
| Aug 19, 7 AM | $0.0305 | +0.09% | ||
| Aug 19, 6 AM | $0.0305 | -0.09% | ||
| Aug 19, 5 AM | $0.0305 | -0.27% | ||
| Aug 19, 4 AM | $0.0306 | -1.34% | ||
| Aug 19, 3 AM | $0.031 | +0.08% | ||
| Aug 19, 2 AM | $0.031 | +1.06% | ||
| Aug 19, 1 AM | $0.0306 | -1.63% | ||
| Aug 19, 12 AM | $0.0311 | +2.35% | ||
| Aug 18, 11 PM | $0.0304 | +3.95% | ||
| Aug 18, 10 PM | $0.0293 | +0.13% | ||
| Aug 18, 9 PM | $0.0292 | -2.92% | ||