WorldMobileToken Historical Data

WMTX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0667
-0.16%
$ 56.72 million $ 23.33 million
Apr 21, 2 PM $ 0.0668
-1.23%
$ 56.79 million $ 24.68 million
Apr 21, 1 PM $ 0.0676
-1.07%
$ 57.48 million $ 25.96 million
Apr 21, 12 PM $ 0.0683
+0.02%
$ 58.1 million $ 26.85 million
Apr 21, 11 AM $ 0.0683
-0.04%
$ 58.09 million $ 27.97 million
Apr 21, 10 AM $ 0.0683
-0.11%
$ 58.12 million $ 29.13 million
Apr 21, 9 AM $ 0.0684
+0.05%
$ 58.21 million $ 29.92 million
Apr 21, 8 AM $ 0.0683
-0.35%
$ 58.05 million $ 29.95 million
Apr 21, 7 AM $ 0.0685
+0.13%
$ 58.23 million $ 30.19 million
Apr 21, 6 AM $ 0.0685
+0.06%
$ 58.27 million $ 30.44 million
Apr 21, 5 AM $ 0.0684
-0.17%
$ 58.13 million $ 30.56 million
Apr 21, 4 AM $ 0.0684
+0.11%
$ 58.21 million $ 30.65 million
Apr 21, 3 AM $ 0.0684
+1.34%
$ 58.14 million $ 30.73 million
Apr 21, 2 AM $ 0.0675
-0.04%
$ 57.38 million $ 30.21 million
Apr 21, 1 AM $ 0.0675
-0.40%
$ 57.4 million $ 29.96 million
Apr 21, 12 AM $ 0.0677
+0.32%
$ 57.58 million $ 30.04 million
Apr 20, 11 PM $ 0.0674
+0.22%
$ 57.29 million $ 29.95 million
Apr 20, 10 PM $ 0.0672
-0.15%
$ 57.16 million $ 30.78 million
Apr 20, 9 PM $ 0.0673
-0.03%
$ 57.2 million $ 30.92 million
Apr 20, 8 PM $ 0.0673
-0.08%
$ 57.24 million $ 30.96 million
Apr 20, 7 PM $ 0.0674
-0.13%
$ 57.32 million $ 30.65 million
Apr 20, 6 PM $ 0.0675
+0.27%
$ 57.43 million $ 30.5 million
Apr 20, 5 PM $ 0.0674
-0.01%
$ 57.29 million $ 30.42 million
Apr 20, 4 PM $ 0.0674
-0.13%
$ 57.3 million $ 30.03 million
Apr 20, 3 PM $ 0.0674
-0.03%
$ 57.3 million $ 29.68 million
Apr 20, 2 PM $ 0.0674
+0.09%
$ 57.3 million $ 29.37 million
Apr 20, 1 PM $ 0.0673
-0.21%
$ 57.25 million $ 29.17 million
Apr 20, 12 PM $ 0.0674
+0.04%
$ 57.34 million $ 29.5 million
Apr 20, 11 AM $ 0.0674
-0.29%
$ 57.31 million $ 29.26 million
Apr 20, 10 AM $ 0.0676
+0.04%
$ 57.48 million $ 28.73 million
Apr 20, 9 AM $ 0.0676
+0.09%
$ 57.46 million $ 27.66 million
Apr 20, 8 AM $ 0.0675
-0.05%
$ 57.41 million $ 27.4 million
Apr 20, 7 AM $ 0.0675
+0.53%
$ 57.42 million $ 26.53 million
Apr 20, 6 AM $ 0.0671
+0.53%
$ 57.11 million $ 26.23 million
Apr 20, 5 AM $ 0.0669
-0.13%
$ 56.88 million $ 26.07 million
Apr 20, 4 AM $ 0.067
+0.22%
$ 56.95 million $ 25.92 million
Apr 20, 3 AM $ 0.0669
-0.03%
$ 56.92 million $ 25.93 million
Apr 20, 2 AM $ 0.0669
-0.06%
$ 56.94 million $ 26.43 million
Apr 20, 1 AM $ 0.067
-0.01%
$ 56.97 million $ 26.69 million
Apr 20, 12 AM $ 0.067
-1.67%
$ 56.98 million $ 26.62 million
Apr 19, 11 PM $ 0.0681
-0.13%
$ 57.95 million $ 26.7 million
Apr 19, 10 PM $ 0.0683
-0.13%
$ 58.09 million $ 26.65 million
Apr 19, 9 PM $ 0.0684
+0.06%
$ 58.15 million $ 26.52 million
Apr 19, 8 PM $ 0.0683
-0.49%
$ 58.08 million $ 26.42 million
Apr 19, 7 PM $ 0.0686
-0.19%
$ 58.37 million $ 26.54 million
Apr 19, 6 PM $ 0.0688
-0.51%
$ 58.48 million $ 26.55 million
Apr 19, 5 PM $ 0.0691
+0.00%
$ 58.78 million $ 26.58 million
Apr 19, 4 PM $ 0.0691
-0.24%
$ 58.78 million $ 27 million
Apr 19, 3 PM $ 0.0693
+0.00%
$ 58.92 million $ 27.36 million
Apr 19, 2 PM $ 0.0693
+0.10%
$ 58.92 million $ 27.38 million