Coinranking
WorldMobileToken Historical Data
WMTX
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 11 PM | $0.0342 | +0.34% | ||
| Aug 22, 10 PM | $0.0341 | +0.00% | ||
| Aug 22, 9 PM | $0.0341 | -0.68% | ||
| Aug 22, 8 PM | $0.0343 | -0.42% | ||
| Aug 22, 7 PM | $0.0345 | +0.06% | ||
| Aug 22, 6 PM | $0.0344 | -0.30% | ||
| Aug 22, 5 PM | $0.0345 | -0.05% | ||
| Aug 22, 4 PM | $0.0346 | +0.37% | ||
| Aug 22, 3 PM | $0.0344 | -0.15% | ||
| Aug 22, 2 PM | $0.0345 | -0.85% | ||
| Aug 22, 1 PM | $0.0348 | -0.01% | ||
| Aug 22, 12 PM | $0.0348 | -0.59% | ||
| Aug 22, 11 AM | $0.035 | -0.10% | ||
| Aug 22, 10 AM | $0.035 | -0.13% | ||
| Aug 22, 9 AM | $0.0351 | -0.45% | ||
| Aug 22, 8 AM | $0.0352 | -0.18% | ||
| Aug 22, 7 AM | $0.0353 | -1.25% | ||
| Aug 22, 6 AM | $0.0357 | -0.57% | ||
| Aug 22, 5 AM | $0.0359 | -0.66% | ||
| Aug 22, 4 AM | $0.0362 | +0.85% | ||
| Aug 22, 3 AM | $0.0359 | +0.98% | ||
| Aug 22, 2 AM | $0.0355 | -0.25% | ||
| Aug 22, 1 AM | $0.0356 | +0.24% | ||
| Aug 22, 12 AM | $0.0355 | +0.09% | ||
| Aug 21, 11 PM | $0.0355 | +0.27% | ||
| Aug 21, 10 PM | $0.0354 | +1.08% | ||
| Aug 21, 9 PM | $0.035 | -0.65% | ||
| Aug 21, 8 PM | $0.0352 | +0.75% | ||
| Aug 21, 7 PM | $0.035 | -0.41% | ||
| Aug 21, 6 PM | $0.0351 | +0.25% | ||
| Aug 21, 5 PM | $0.035 | +0.83% | ||
| Aug 21, 4 PM | $0.0347 | -0.09% | ||
| Aug 21, 3 PM | $0.0348 | +0.97% | ||
| Aug 21, 2 PM | $0.0344 | +0.55% | ||
| Aug 21, 1 PM | $0.0342 | +0.44% | ||
| Aug 21, 12 PM | $0.0342 | +0.18% | ||
| Aug 21, 11 AM | $0.0342 | +0.51% | ||
| Aug 21, 10 AM | $0.034 | +0.08% | ||
| Aug 21, 9 AM | $0.034 | -0.75% | ||
| Aug 21, 8 AM | $0.0341 | +1.63% | ||
| Aug 21, 7 AM | $0.0336 | +0.57% | ||
| Aug 21, 6 AM | $0.0334 | +0.21% | ||
| Aug 21, 5 AM | $0.0333 | +0.07% | ||
| Aug 21, 4 AM | $0.0333 | -0.06% | ||
| Aug 21, 3 AM | $0.0333 | +0.51% | ||
| Aug 21, 2 AM | $0.0331 | -0.45% | ||
| Aug 21, 1 AM | $0.0333 | +0.63% | ||
| Aug 21, 12 AM | $0.0331 | +0.10% | ||
| Aug 20, 11 PM | $0.0331 | +0.71% | ||
| Aug 20, 10 PM | $0.0328 | -0.31% | ||