WorldMobileToken Historical Data

WMTX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0638
-0.48%
$ 54.39 million $ 15.24 million
Apr 23, 3 PM $ 0.0642
-0.24%
$ 54.66 million $ 15.21 million
Apr 23, 2 PM $ 0.0641
-0.37%
$ 54.58 million $ 15.28 million
Apr 23, 1 PM $ 0.0643
+0.46%
$ 54.78 million $ 15.44 million
Apr 23, 12 PM $ 0.0641
+0.12%
$ 54.63 million $ 15.57 million
Apr 23, 11 AM $ 0.0641
-0.67%
$ 54.56 million $ 14.98 million
Apr 23, 10 AM $ 0.0644
+0.59%
$ 54.9 million $ 14.68 million
Apr 23, 9 AM $ 0.0642
-0.35%
$ 54.67 million $ 14.02 million
Apr 23, 8 AM $ 0.0644
+0.14%
$ 54.86 million $ 13.57 million
Apr 23, 7 AM $ 0.0643
-0.24%
$ 54.78 million $ 13 million
Apr 23, 6 AM $ 0.0643
-0.28%
$ 54.81 million $ 12.51 million
Apr 23, 5 AM $ 0.0645
+0.16%
$ 54.96 million $ 11.97 million
Apr 23, 4 AM $ 0.0644
-0.29%
$ 54.88 million $ 11.57 million
Apr 23, 3 AM $ 0.0646
-0.73%
$ 55.03 million $ 11.02 million
Apr 23, 2 AM $ 0.0651
+0.08%
$ 55.47 million $ 10.51 million
Apr 23, 1 AM $ 0.0651
+0.08%
$ 55.5 million $ 10.08 million
Apr 23, 12 AM $ 0.0651
-0.37%
$ 55.45 million $ 9.5 million
Apr 22, 11 PM $ 0.0653
-0.12%
$ 55.66 million $ 9.03 million
Apr 22, 10 PM $ 0.0654
+0.05%
$ 55.72 million $ 8.78 million
Apr 22, 9 PM $ 0.0654
+0.25%
$ 55.7 million $ 8.29 million
Apr 22, 8 PM $ 0.0652
-0.04%
$ 55.56 million $ 7.77 million
Apr 22, 7 PM $ 0.0652
-0.20%
$ 55.58 million $ 7.55 million
Apr 22, 6 PM $ 0.0654
-0.26%
$ 55.71 million $ 7.23 million
Apr 22, 5 PM $ 0.0656
-0.06%
$ 55.86 million $ 6.76 million
Apr 22, 4 PM $ 0.0657
+0.15%
$ 55.93 million $ 6.32 million
Apr 22, 3 PM $ 0.0656
+0.03%
$ 55.85 million $ 5.77 million
Apr 22, 2 PM $ 0.0656
+0.24%
$ 55.87 million $ 5.1 million
Apr 22, 1 PM $ 0.0654
+0.12%
$ 55.74 million $ 4.45 million
Apr 22, 12 PM $ 0.0654
-0.15%
$ 55.67 million $ 3.77 million
Apr 22, 11 AM $ 0.0655
+0.20%
$ 55.76 million $ 3.81 million
Apr 22, 10 AM $ 0.0653
-0.68%
$ 55.65 million $ 3.84 million
Apr 22, 9 AM $ 0.0658
+0.17%
$ 56.03 million $ 4.29 million
Apr 22, 8 AM $ 0.0657
+0.92%
$ 55.93 million $ 5.49 million
Apr 22, 7 AM $ 0.0651
+0.37%
$ 55.42 million $ 6.46 million
Apr 22, 6 AM $ 0.0648
-0.79%
$ 55.22 million $ 7.56 million
Apr 22, 5 AM $ 0.0653
+0.30%
$ 55.66 million $ 8.64 million
Apr 22, 4 AM $ 0.0651
-0.23%
$ 55.49 million $ 9.59 million
Apr 22, 3 AM $ 0.0653
+0.36%
$ 55.62 million $ 10.65 million
Apr 22, 2 AM $ 0.0651
-0.04%
$ 55.42 million $ 11.76 million
Apr 22, 1 AM $ 0.0651
+0.14%
$ 55.45 million $ 12.83 million
Apr 22, 12 AM $ 0.065
+0.52%
$ 55.37 million $ 13.98 million
Apr 21, 11 PM $ 0.0647
-0.08%
$ 55.08 million $ 15.15 million
Apr 21, 10 PM $ 0.0647
-0.13%
$ 55.13 million $ 15.46 million
Apr 21, 9 PM $ 0.0648
-1.89%
$ 55.19 million $ 16.59 million
Apr 21, 8 PM $ 0.066
-0.34%
$ 56.25 million $ 17.79 million
Apr 21, 7 PM $ 0.0663
-0.63%
$ 56.44 million $ 18.81 million
Apr 21, 6 PM $ 0.0667
+0.10%
$ 56.8 million $ 19.86 million
Apr 21, 5 PM $ 0.0666
-0.37%
$ 56.75 million $ 21.13 million
Apr 21, 4 PM $ 0.0669
+0.28%
$ 56.87 million $ 22.11 million
Apr 21, 3 PM $ 0.0667
-0.16%
$ 56.72 million $ 23.33 million