Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorldMobileToken Historical Data

WMTX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 AM $0.0334
+0.05%
$28.91 million $504,004
Aug 27, 12 AM $0.0334
-1.94%
$28.89 million $503,602
Aug 26, 11 PM $0.0341
+0.75%
$29.46 million $510,484
Aug 26, 10 PM $0.034
+0.80%
$29.42 million $506,964
Aug 26, 9 PM $0.0337
+0.38%
$29.19 million $498,502
Aug 26, 8 PM $0.0336
+0.14%
$29.08 million $551,326
Aug 26, 7 PM $0.0336
+0.03%
$29.04 million $560,614
Aug 26, 6 PM $0.0336
-0.08%
$29.03 million $569,715
Aug 26, 5 PM $0.0336
+0.21%
$29.05 million $568,394
Aug 26, 4 PM $0.0335
-0.08%
$28.99 million $565,072
Aug 26, 3 PM $0.0335
+1.06%
$29.01 million $569,068
Aug 26, 2 PM $0.0332
-0.70%
$28.71 million $560,562
Aug 26, 1 PM $0.0334
-0.39%
$28.91 million $565,105
Aug 26, 12 PM $0.0336
-0.37%
$29.03 million $568,365
Aug 26, 11 AM $0.0337
-0.49%
$29.13 million $547,919
Aug 26, 10 AM $0.0338
+0.25%
$29.28 million $543,797
Aug 26, 9 AM $0.0338
-0.10%
$29.2 million $542,578
Aug 26, 8 AM $0.0338
-0.53%
$29.23 million $554,159
Aug 26, 7 AM $0.034
+0.15%
$29.39 million $552,409
Aug 26, 6 AM $0.0339
+0.05%
$29.34 million $571,763
Aug 26, 5 AM $0.0339
-0.12%
$29.33 million $575,264
Aug 26, 4 AM $0.0339
-1.23%
$29.37 million $586,112
Aug 26, 3 AM $0.0344
+0.81%
$29.73 million $368,013
Aug 26, 2 AM $0.0341
+0.88%
$29.49 million $599,718
Aug 26, 1 AM $0.0338
-0.60%
$29.23 million $627,806
Aug 26, 12 AM $0.034
-0.80%
$29.41 million $638,583
Aug 25, 11 PM $0.0339
+0.70%
$29.36 million $650,021
Aug 25, 10 PM $0.0337
-1.58%
$29.16 million $646,528
Aug 25, 9 PM $0.0342
-1.40%
$29.63 million $645,777
Aug 25, 8 PM $0.0347
-0.57%
$30.05 million $577,905
Aug 25, 7 PM $0.0349
+0.11%
$30.22 million $575,339
Aug 25, 6 PM $0.0349
-0.06%
$30.19 million $569,455
Aug 25, 5 PM $0.0349
+0.45%
$30.2 million $570,593
Aug 25, 4 PM $0.0348
-1.44%
$30.07 million $593,479
Aug 25, 3 PM $0.0353
+0.93%
$30.51 million $612,871
Aug 25, 2 PM $0.0349
+0.30%
$30.23 million $702,385
Aug 25, 1 PM $0.0348
-0.36%
$30.14 million $770,830
Aug 25, 12 PM $0.035
+0.07%
$30.25 million $838,803
Aug 25, 11 AM $0.0349
+0.12%
$30.23 million $876,500
Aug 25, 10 AM $0.0349
-0.03%
$30.19 million $899,652
Aug 25, 9 AM $0.0349
-0.02%
$30.2 million $935,581
Aug 25, 8 AM $0.0349
-0.27%
$30.21 million $931,181
Aug 25, 7 AM $0.035
-0.25%
$30.29 million $976,681
Aug 25, 6 AM $0.0351
-0.61%
$30.37 million $975,648
Aug 25, 5 AM $0.0353
+1.51%
$30.55 million $978,879
Aug 25, 4 AM $0.0348
-0.53%
$30.1 million $972,914
Aug 25, 3 AM $0.035
-0.60%
$30.26 million $996,458
Aug 25, 2 AM $0.0352
+0.38%
$30.44 million $1.01 million
Aug 25, 1 AM $0.0351
+0.07%
$30.33 million $995,205
Aug 25, 12 AM $0.035
-0.98%
$30.3 million $992,805