WorldMobileToken Historical Data

WMTX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0605
-0.22%
$ 51.56 million $ 10.65 million
Apr 27, 5 PM $ 0.0607
-0.02%
$ 51.67 million $ 10.41 million
Apr 27, 4 PM $ 0.0606
-0.30%
$ 51.63 million $ 10.06 million
Apr 27, 3 PM $ 0.0608
-0.28%
$ 51.81 million $ 10.23 million
Apr 27, 2 PM $ 0.061
+0.21%
$ 51.95 million $ 10.48 million
Apr 27, 1 PM $ 0.0609
-0.09%
$ 51.84 million $ 11.06 million
Apr 27, 12 PM $ 0.0609
-0.15%
$ 51.85 million $ 11.35 million
Apr 27, 11 AM $ 0.061
+0.09%
$ 51.93 million $ 11.31 million
Apr 27, 10 AM $ 0.0609
-0.22%
$ 51.88 million $ 11.27 million
Apr 27, 9 AM $ 0.061
-0.20%
$ 51.98 million $ 11.22 million
Apr 27, 8 AM $ 0.0611
+0.01%
$ 52.08 million $ 11.11 million
Apr 27, 7 AM $ 0.0611
+0.06%
$ 52.08 million $ 11.51 million
Apr 27, 6 AM $ 0.0611
-0.04%
$ 52.05 million $ 12.03 million
Apr 27, 5 AM $ 0.0611
-0.54%
$ 52.07 million $ 12.63 million
Apr 27, 4 AM $ 0.0615
+0.01%
$ 52.35 million $ 13.15 million
Apr 27, 3 AM $ 0.0614
+0.11%
$ 52.34 million $ 13.77 million
Apr 27, 2 AM $ 0.0614
-0.04%
$ 52.29 million $ 14.18 million
Apr 27, 1 AM $ 0.0614
+0.12%
$ 52.29 million $ 14.2 million
Apr 27, 12 AM $ 0.0613
+0.42%
$ 52.23 million $ 14.1 million
Apr 26, 11 PM $ 0.0612
+0.38%
$ 52.18 million $ 13.96 million
Apr 26, 10 PM $ 0.0613
+0.44%
$ 52.19 million $ 13.94 million
Apr 26, 9 PM $ 0.0611
+0.09%
$ 52.09 million $ 13.87 million
Apr 26, 8 PM $ 0.0611
-0.09%
$ 52.05 million $ 13.8 million
Apr 26, 7 PM $ 0.0612
-0.31%
$ 52.1 million $ 13.7 million
Apr 26, 6 PM $ 0.0613
+0.28%
$ 52.21 million $ 13.14 million
Apr 26, 5 PM $ 0.0611
-0.39%
$ 52.06 million $ 12.86 million
Apr 26, 4 PM $ 0.0614
-0.15%
$ 52.28 million $ 12.88 million
Apr 26, 3 PM $ 0.0615
-0.17%
$ 52.41 million $ 13.07 million
Apr 26, 2 PM $ 0.0615
+0.03%
$ 52.36 million $ 13.12 million
Apr 26, 1 PM $ 0.0615
-2.56%
$ 52.35 million $ 12.98 million
Apr 26, 12 PM $ 0.0631
-0.11%
$ 53.73 million $ 13.11 million
Apr 26, 11 AM $ 0.0631
-0.01%
$ 53.79 million $ 13.67 million
Apr 26, 10 AM $ 0.0631
+0.02%
$ 53.79 million $ 14.08 million
Apr 26, 9 AM $ 0.0631
-0.02%
$ 53.78 million $ 14.69 million
Apr 26, 8 AM $ 0.0631
+0.02%
$ 53.79 million $ 15.26 million
Apr 26, 7 AM $ 0.0631
+0.04%
$ 53.79 million $ 15.32 million
Apr 26, 6 AM $ 0.0631
-0.04%
$ 53.77 million $ 15.28 million
Apr 26, 5 AM $ 0.0632
+0.03%
$ 53.8 million $ 15.22 million
Apr 26, 4 AM $ 0.0631
+0.09%
$ 53.78 million $ 15 million
Apr 26, 3 AM $ 0.0631
-0.07%
$ 53.73 million $ 14.88 million
Apr 26, 2 AM $ 0.0631
-0.06%
$ 53.73 million $ 14.8 million
Apr 26, 1 AM $ 0.0631
+0.04%
$ 53.76 million $ 14.78 million
Apr 26, 12 AM $ 0.0631
-0.07%
$ 53.73 million $ 14.79 million
Apr 25, 11 PM $ 0.0631
+0.03%
$ 53.77 million $ 14.73 million
Apr 25, 10 PM $ 0.0631
+0.04%
$ 53.78 million $ 14.68 million
Apr 25, 9 PM $ 0.0631
+0.05%
$ 53.76 million $ 14.66 million
Apr 25, 8 PM $ 0.0631
+0.03%
$ 53.74 million $ 14.62 million
Apr 25, 7 PM $ 0.0631
-0.01%
$ 53.72 million $ 14.71 million
Apr 25, 6 PM $ 0.0631
-0.04%
$ 53.73 million $ 15.16 million
Apr 25, 5 PM $ 0.0631
-0.02%
$ 53.75 million $ 15.42 million