WorldMobileToken Historical Data

WMTX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0614
-0.25%
$ 52.34 million $ 15.5 million
Apr 29, 5 PM $ 0.0616
+0.52%
$ 52.47 million $ 14.46 million
Apr 29, 4 PM $ 0.0613
-0.11%
$ 52.2 million $ 14.07 million
Apr 29, 3 PM $ 0.0614
-0.12%
$ 52.33 million $ 14.05 million
Apr 29, 2 PM $ 0.0613
+0.01%
$ 52.26 million $ 14.04 million
Apr 29, 1 PM $ 0.061
-0.34%
$ 51.92 million $ 14.09 million
Apr 29, 12 PM $ 0.0614
+0.49%
$ 52.28 million $ 14.04 million
Apr 29, 11 AM $ 0.0615
+0.26%
$ 52.38 million $ 13.98 million
Apr 29, 10 AM $ 0.0613
-0.22%
$ 52.23 million $ 14.01 million
Apr 29, 9 AM $ 0.0614
+0.39%
$ 52.34 million $ 14.08 million
Apr 29, 8 AM $ 0.0612
-0.03%
$ 52.14 million $ 14.93 million
Apr 29, 7 AM $ 0.0612
+0.19%
$ 52.15 million $ 15.41 million
Apr 29, 6 AM $ 0.0611
-0.15%
$ 52.07 million $ 16.37 million
Apr 29, 5 AM $ 0.0612
-0.20%
$ 52.15 million $ 17.27 million
Apr 29, 4 AM $ 0.0613
+0.16%
$ 52.25 million $ 18.19 million
Apr 29, 3 AM $ 0.0612
+0.49%
$ 52.16 million $ 19.07 million
Apr 29, 2 AM $ 0.0609
-0.11%
$ 51.91 million $ 19.8 million
Apr 29, 1 AM $ 0.061
+0.03%
$ 51.97 million $ 20.17 million
Apr 29, 12 AM $ 0.061
-0.03%
$ 51.97 million $ 21.05 million
Apr 28, 11 PM $ 0.061
+0.07%
$ 51.97 million $ 21.81 million
Apr 28, 10 PM $ 0.061
+0.33%
$ 51.93 million $ 22 million
Apr 28, 9 PM $ 0.0607
-0.14%
$ 51.74 million $ 22.08 million
Apr 28, 8 PM $ 0.061
-0.16%
$ 51.94 million $ 22.17 million
Apr 28, 7 PM $ 0.061
+0.36%
$ 51.99 million $ 22.21 million
Apr 28, 6 PM $ 0.0608
+0.05%
$ 51.8 million $ 22.69 million
Apr 28, 5 PM $ 0.0608
+0.17%
$ 51.77 million $ 23.53 million
Apr 28, 4 PM $ 0.0607
+0.02%
$ 51.68 million $ 23.93 million
Apr 28, 3 PM $ 0.0608
+0.55%
$ 51.77 million $ 23.35 million
Apr 28, 2 PM $ 0.0605
+0.04%
$ 51.58 million $ 22.69 million
Apr 28, 1 PM $ 0.0604
-1.07%
$ 51.48 million $ 21.82 million
Apr 28, 12 PM $ 0.061
+0.08%
$ 51.98 million $ 20.94 million
Apr 28, 11 AM $ 0.061
-0.19%
$ 51.94 million $ 20.04 million
Apr 28, 10 AM $ 0.0611
+0.41%
$ 52.04 million $ 19.12 million
Apr 28, 9 AM $ 0.061
-0.31%
$ 51.96 million $ 18.27 million
Apr 28, 8 AM $ 0.0612
+0.11%
$ 52.1 million $ 17.5 million
Apr 28, 7 AM $ 0.0612
-0.16%
$ 52.13 million $ 16.58 million
Apr 28, 6 AM $ 0.0611
-0.45%
$ 52.03 million $ 15.66 million
Apr 28, 5 AM $ 0.0613
+0.47%
$ 52.26 million $ 14.84 million
Apr 28, 4 AM $ 0.0609
+0.37%
$ 51.85 million $ 14.18 million
Apr 28, 3 AM $ 0.0605
-0.80%
$ 51.57 million $ 13.34 million
Apr 28, 2 AM $ 0.061
-0.30%
$ 52 million $ 12.65 million
Apr 28, 1 AM $ 0.0612
+0.31%
$ 52.15 million $ 12.34 million
Apr 28, 12 AM $ 0.061
+0.40%
$ 51.99 million $ 12.13 million
Apr 27, 11 PM $ 0.0607
-0.24%
$ 51.73 million $ 11.96 million
Apr 27, 10 PM $ 0.0608
+0.04%
$ 51.78 million $ 11.68 million
Apr 27, 9 PM $ 0.0607
+0.50%
$ 51.67 million $ 11.41 million
Apr 27, 8 PM $ 0.0602
+0.00%
$ 51.31 million $ 11.24 million
Apr 27, 7 PM $ 0.0604
-0.23%
$ 51.44 million $ 10.91 million
Apr 27, 6 PM $ 0.0605
-0.22%
$ 51.56 million $ 10.65 million
Apr 27, 5 PM $ 0.0607
-0.02%
$ 51.67 million $ 10.41 million