WorldMobileToken Historical Data

WMTX Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0663
-0.07%
$ 56.47 million $ 21.58 million
May 1, 6 PM $ 0.0663
-0.33%
$ 56.48 million $ 21.52 million
May 1, 5 PM $ 0.0665
+0.02%
$ 56.67 million $ 21.66 million
May 1, 4 PM $ 0.0665
-0.83%
$ 56.66 million $ 21.78 million
May 1, 3 PM $ 0.0669
-0.16%
$ 57.02 million $ 22.11 million
May 1, 2 PM $ 0.0673
+0.93%
$ 57.29 million $ 21.68 million
May 1, 1 PM $ 0.067
+0.89%
$ 57.06 million $ 21.11 million
May 1, 12 PM $ 0.0664
+0.72%
$ 56.56 million $ 20.63 million
May 1, 11 AM $ 0.0663
+0.64%
$ 56.44 million $ 20.73 million
May 1, 10 AM $ 0.066
+0.15%
$ 56.23 million $ 20.37 million
May 1, 9 AM $ 0.0661
+0.18%
$ 56.29 million $ 19.77 million
May 1, 8 AM $ 0.066
-0.03%
$ 56.19 million $ 19.98 million
May 1, 7 AM $ 0.066
+0.29%
$ 56.2 million $ 20.73 million
May 1, 6 AM $ 0.0658
+0.05%
$ 56.03 million $ 21.2 million
May 1, 5 AM $ 0.0662
+0.07%
$ 56.43 million $ 21.17 million
May 1, 4 AM $ 0.0662
-0.07%
$ 56.4 million $ 21.1 million
May 1, 3 AM $ 0.0659
+0.13%
$ 56.11 million $ 21.07 million
May 1, 2 AM $ 0.0658
+0.41%
$ 56.03 million $ 20.93 million
May 1, 1 AM $ 0.0655
-0.03%
$ 55.8 million $ 20.66 million
May 1, 12 AM $ 0.0655
+0.48%
$ 55.82 million $ 20.34 million
Apr 30, 11 PM $ 0.0653
+1.98%
$ 55.63 million $ 19.85 million
Apr 30, 10 PM $ 0.064
-0.23%
$ 54.55 million $ 19.8 million
Apr 30, 9 PM $ 0.0642
+1.65%
$ 54.68 million $ 20.03 million
Apr 30, 8 PM $ 0.0631
-0.63%
$ 53.79 million $ 19.59 million
Apr 30, 7 PM $ 0.0634
+0.05%
$ 54.05 million $ 20.29 million
Apr 30, 6 PM $ 0.0634
+0.09%
$ 54.02 million $ 20.35 million
Apr 30, 5 PM $ 0.0633
+0.19%
$ 53.89 million $ 20.53 million
Apr 30, 4 PM $ 0.0631
+0.38%
$ 53.79 million $ 20.53 million
Apr 30, 3 PM $ 0.0629
+0.08%
$ 53.59 million $ 20.64 million
Apr 30, 2 PM $ 0.0629
+0.03%
$ 53.54 million $ 21.2 million
Apr 30, 1 PM $ 0.0629
-0.31%
$ 53.56 million $ 21.59 million
Apr 30, 12 PM $ 0.0631
+1.16%
$ 53.8 million $ 21.91 million
Apr 30, 11 AM $ 0.0624
+0.35%
$ 53.18 million $ 21.71 million
Apr 30, 10 AM $ 0.0622
-0.06%
$ 52.99 million $ 22 million
Apr 30, 9 AM $ 0.0622
+0.13%
$ 53.03 million $ 22.49 million
Apr 30, 8 AM $ 0.0624
-0.09%
$ 53.14 million $ 22.05 million
Apr 30, 7 AM $ 0.0624
+1.34%
$ 53.19 million $ 21.57 million
Apr 30, 6 AM $ 0.0615
+0.03%
$ 52.43 million $ 20.64 million
Apr 30, 5 AM $ 0.0615
-0.07%
$ 52.42 million $ 19.79 million
Apr 30, 4 AM $ 0.0616
-0.28%
$ 52.46 million $ 18.91 million
Apr 30, 3 AM $ 0.0616
-0.03%
$ 52.45 million $ 18.03 million
Apr 30, 2 AM $ 0.0614
-0.38%
$ 52.34 million $ 17.3 million
Apr 30, 1 AM $ 0.0618
+0.13%
$ 52.65 million $ 17.27 million
Apr 30, 12 AM $ 0.0617
-0.09%
$ 52.58 million $ 16.6 million
Apr 29, 11 PM $ 0.0618
-0.08%
$ 52.63 million $ 16.31 million
Apr 29, 10 PM $ 0.0618
+0.23%
$ 52.62 million $ 16.14 million
Apr 29, 9 PM $ 0.0616
+0.12%
$ 52.49 million $ 16.08 million
Apr 29, 8 PM $ 0.0613
-0.57%
$ 52.21 million $ 16.02 million
Apr 29, 7 PM $ 0.0616
+0.49%
$ 52.49 million $ 16.04 million
Apr 29, 6 PM $ 0.0614
-0.25%
$ 52.34 million $ 15.5 million