Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldMobileToken Historical Data

WMTX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 4 AM $0.0321
-3.02%
$27.79 million $725,350
Aug 31, 3 AM $0.0331
+1.64%
$28.66 million $707,449
Aug 31, 2 AM $0.0326
-0.05%
$28.19 million $702,830
Aug 31, 1 AM $0.0326
+0.07%
$28.21 million $677,317
Aug 31, 12 AM $0.0326
-1.55%
$28.19 million $658,854
Aug 30, 11 PM $0.0331
+1.21%
$28.63 million $633,504
Aug 30, 10 PM $0.0334
+1.58%
$28.92 million $564,764
Aug 30, 9 PM $0.0329
-1.24%
$28.47 million $710,094
Aug 30, 8 PM $0.0333
+2.04%
$28.83 million $696,240
Aug 30, 7 PM $0.0326
-0.29%
$28.25 million $679,124
Aug 30, 6 PM $0.0327
-0.70%
$28.33 million $665,542
Aug 30, 5 PM $0.033
-2.41%
$28.53 million $663,357
Aug 30, 4 PM $0.0335
+0.74%
$29.02 million $647,071
Aug 30, 3 PM $0.0328
-0.84%
$28.35 million $630,454
Aug 30, 2 PM $0.033
-0.82%
$28.59 million $602,984
Aug 30, 1 PM $0.0329
-0.38%
$28.44 million $593,395
Aug 30, 12 PM $0.033
+0.33%
$28.55 million $573,438
Aug 30, 11 AM $0.0329
+0.00%
$28.46 million $558,266
Aug 30, 10 AM $0.0329
+0.84%
$28.45 million $544,115
Aug 30, 9 AM $0.0326
-1.72%
$28.22 million $539,930
Aug 30, 8 AM $0.0332
+0.14%
$28.71 million $541,738
Aug 30, 7 AM $0.0331
+1.62%
$28.66 million $541,004
Aug 30, 6 AM $0.0327
-1.42%
$28.32 million $543,302
Aug 30, 5 AM $0.0332
+1.48%
$28.73 million $535,581
Aug 30, 4 AM $0.0327
-1.61%
$28.31 million $535,497
Aug 30, 3 AM $0.0333
+0.55%
$28.77 million $528,630
Aug 30, 2 AM $0.0331
-0.22%
$28.61 million $523,530
Aug 30, 1 AM $0.0336
+2.45%
$29.05 million $525,274
Aug 30, 12 AM $0.0328
+1.65%
$28.35 million $583,954
Aug 29, 11 PM $0.0322
-3.65%
$27.89 million $577,682
Aug 29, 10 PM $0.0335
+0.76%
$28.95 million $574,179
Aug 29, 9 PM $0.0332
+2.59%
$28.73 million $417,063
Aug 29, 8 PM $0.0324
-3.23%
$28 million $422,068
Aug 29, 7 PM $0.0335
+0.07%
$28.94 million $423,488
Aug 29, 6 PM $0.0334
-0.43%
$28.92 million $421,115
Aug 29, 5 PM $0.0336
-0.07%
$29.04 million $629,014
Aug 29, 4 PM $0.0336
+1.90%
$29.06 million $632,296
Aug 29, 3 PM $0.033
-0.19%
$28.51 million $674,752
Aug 29, 2 PM $0.033
+0.70%
$28.57 million $687,614
Aug 29, 1 PM $0.0328
-0.57%
$28.36 million $736,414
Aug 29, 12 PM $0.033
+2.08%
$28.53 million $748,450
Aug 29, 11 AM $0.0323
-1.74%
$27.94 million $734,900
Aug 29, 10 AM $0.0329
+0.54%
$28.44 million $745,708
Aug 29, 9 AM $0.0327
-0.03%
$28.29 million $761,914
Aug 29, 8 AM $0.0327
-2.33%
$28.3 million $765,046
Aug 29, 7 AM $0.0335
+0.32%
$28.97 million $769,360
Aug 29, 6 AM $0.0334
-0.47%
$28.88 million $779,876
Aug 29, 5 AM $0.0335
+0.13%
$29.01 million $788,363
Aug 29, 4 AM $0.0335
+0.01%
$28.98 million $790,227
Aug 29, 3 AM $0.0335
-0.25%
$28.97 million $799,976