WorldMobileToken Historical Data

WMTX Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0645
-0.21%
$ 54.99 million $ 23.87 million
May 3, 7 PM $ 0.0648
+0.30%
$ 55.24 million $ 23.68 million
May 3, 6 PM $ 0.0647
-0.22%
$ 55.09 million $ 23.38 million
May 3, 5 PM $ 0.0648
+0.13%
$ 55.21 million $ 22.8 million
May 3, 4 PM $ 0.0647
-0.14%
$ 55.12 million $ 22.9 million
May 3, 3 PM $ 0.0647
-0.45%
$ 55.11 million $ 23.02 million
May 3, 2 PM $ 0.065
+0.02%
$ 55.36 million $ 23.44 million
May 3, 1 PM $ 0.0649
-0.04%
$ 55.32 million $ 23.41 million
May 3, 12 PM $ 0.065
-0.06%
$ 55.34 million $ 23.32 million
May 3, 11 AM $ 0.0649
-0.15%
$ 55.31 million $ 23.11 million
May 3, 10 AM $ 0.065
-0.23%
$ 55.37 million $ 23.04 million
May 3, 9 AM $ 0.0652
+0.34%
$ 55.5 million $ 22.63 million
May 3, 8 AM $ 0.0649
-0.15%
$ 55.31 million $ 21.86 million
May 3, 7 AM $ 0.065
+0.03%
$ 55.39 million $ 21.42 million
May 3, 6 AM $ 0.0652
+0.23%
$ 55.51 million $ 21.09 million
May 3, 5 AM $ 0.065
+0.02%
$ 55.38 million $ 20.88 million
May 3, 4 AM $ 0.065
-0.20%
$ 55.36 million $ 20.71 million
May 3, 3 AM $ 0.0651
+0.04%
$ 55.47 million $ 20.47 million
May 3, 2 AM $ 0.065
+0.01%
$ 55.34 million $ 20.21 million
May 3, 1 AM $ 0.0652
+0.05%
$ 55.51 million $ 19.63 million
May 3, 12 AM $ 0.0652
-0.33%
$ 55.51 million $ 19.48 million
May 2, 11 PM $ 0.0654
+0.53%
$ 55.7 million $ 18.87 million
May 2, 10 PM $ 0.065
-0.51%
$ 55.41 million $ 18.5 million
May 2, 9 PM $ 0.0654
-0.43%
$ 55.69 million $ 18.24 million
May 2, 8 PM $ 0.0654
+0.03%
$ 55.7 million $ 18.27 million
May 2, 7 PM $ 0.0654
+0.43%
$ 55.73 million $ 18.51 million
May 2, 6 PM $ 0.0651
-0.78%
$ 55.49 million $ 18.95 million
May 2, 5 PM $ 0.0656
+0.83%
$ 55.92 million $ 19.4 million
May 2, 4 PM $ 0.0651
-0.98%
$ 55.46 million $ 19.32 million
May 2, 3 PM $ 0.0657
+0.48%
$ 56 million $ 19.07 million
May 2, 2 PM $ 0.0654
+0.22%
$ 55.74 million $ 18.69 million
May 2, 1 PM $ 0.0653
-0.15%
$ 55.63 million $ 19 million
May 2, 12 PM $ 0.0652
-0.09%
$ 55.54 million $ 19.32 million
May 2, 11 AM $ 0.0653
-0.20%
$ 55.59 million $ 19.68 million
May 2, 10 AM $ 0.0652
-0.26%
$ 55.55 million $ 19.76 million
May 2, 9 AM $ 0.0654
-0.68%
$ 55.69 million $ 20.14 million
May 2, 8 AM $ 0.0656
-0.22%
$ 55.86 million $ 20.41 million
May 2, 7 AM $ 0.0658
+0.65%
$ 56.09 million $ 19.99 million
May 2, 6 AM $ 0.0654
-0.01%
$ 55.75 million $ 19.86 million
May 2, 5 AM $ 0.0654
-0.14%
$ 55.74 million $ 20.06 million
May 2, 4 AM $ 0.0655
+0.27%
$ 55.82 million $ 20.26 million
May 2, 3 AM $ 0.0653
-0.68%
$ 55.67 million $ 20.5 million
May 2, 2 AM $ 0.0658
-0.05%
$ 56.04 million $ 20.76 million
May 2, 1 AM $ 0.0659
-0.25%
$ 56.16 million $ 20.6 million
May 2, 12 AM $ 0.0661
+0.08%
$ 56.32 million $ 20.4 million
May 1, 11 PM $ 0.0661
-0.29%
$ 56.27 million $ 21.03 million
May 1, 10 PM $ 0.0662
+0.18%
$ 56.43 million $ 21.46 million
May 1, 9 PM $ 0.0661
-0.49%
$ 56.27 million $ 21.42 million
May 1, 8 PM $ 0.0664
+0.15%
$ 56.55 million $ 21.75 million
May 1, 7 PM $ 0.0663
-0.07%
$ 56.47 million $ 21.58 million