Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorldMobileToken Historical Data

WMTX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 5 AM $0.0319
+0.01%
$27.58 million $1.41 million
Sep 2, 4 AM $0.0319
-0.26%
$27.58 million $1.47 million
Sep 2, 3 AM $0.0319
+0.32%
$27.65 million $1.51 million
Sep 2, 2 AM $0.0318
-0.15%
$27.56 million $1.57 million
Sep 2, 1 AM $0.0319
+0.14%
$27.6 million $1.57 million
Sep 2, 12 AM $0.0318
-0.24%
$27.56 million $1.56 million
Sep 1, 11 PM $0.0319
+0.04%
$27.63 million $1.57 million
Sep 1, 10 PM $0.0319
+0.47%
$27.62 million $1.57 million
Sep 1, 9 PM $0.0317
+0.19%
$27.49 million $1.56 million
Sep 1, 8 PM $0.0317
-1.97%
$27.43 million $1.55 million
Sep 1, 7 PM $0.0323
+1.00%
$27.99 million $1.54 million
Sep 1, 6 PM $0.032
-1.80%
$27.71 million $1.54 million
Sep 1, 5 PM $0.0326
+2.18%
$28.22 million $1.51 million
Sep 1, 4 PM $0.0319
-2.64%
$27.62 million $1.51 million
Sep 1, 3 PM $0.0328
+0.18%
$28.36 million $1.5 million
Sep 1, 2 PM $0.0327
+0.00%
$28.31 million $1.48 million
Sep 1, 1 PM $0.0327
+1.74%
$28.31 million $1.44 million
Sep 1, 12 PM $0.0321
-1.36%
$27.83 million $1.34 million
Sep 1, 11 AM $0.0326
+1.96%
$28.22 million $1.32 million
Sep 1, 10 AM $0.032
+0.04%
$27.67 million $1.17 million
Sep 1, 9 AM $0.0319
-2.91%
$27.66 million $1.13 million
Sep 1, 8 AM $0.0329
+1.12%
$28.49 million $1.05 million
Sep 1, 7 AM $0.0325
-0.16%
$28.11 million $944,528
Sep 1, 6 AM $0.0325
-1.60%
$28.15 million $1.32 million
Sep 1, 5 AM $0.033
-0.41%
$28.61 million $1.28 million
Sep 1, 4 AM $0.0332
+1.09%
$28.73 million $1.23 million
Sep 1, 3 AM $0.0328
+0.28%
$28.42 million $1.21 million
Sep 1, 2 AM $0.0327
-0.04%
$28.34 million $1.15 million
Sep 1, 1 AM $0.0327
-0.20%
$28.35 million $1.16 million
Sep 1, 12 AM $0.0328
+2.97%
$28.41 million $1.18 million
Aug 31, 11 PM $0.0319
-2.27%
$27.59 million $1.19 million
Aug 31, 10 PM $0.0326
+0.99%
$28.23 million $1.27 million
Aug 31, 9 PM $0.0323
-1.71%
$27.95 million $1.28 million
Aug 31, 8 PM $0.0328
+0.23%
$28.44 million $1.3 million
Aug 31, 7 PM $0.0328
-0.42%
$28.37 million $1.32 million
Aug 31, 6 PM $0.0329
+0.25%
$28.49 million $1.33 million
Aug 31, 5 PM $0.0328
-1.51%
$28.42 million $1.35 million
Aug 31, 4 PM $0.0333
+1.41%
$28.86 million $1.36 million
Aug 31, 3 PM $0.0328
-1.89%
$28.4 million $1.38 million
Aug 31, 2 PM $0.0333
+2.92%
$28.82 million $1.36 million
Aug 31, 1 PM $0.0324
-0.01%
$28.04 million $1.32 million
Aug 31, 12 PM $0.0333
+1.47%
$28.8 million $1.29 million
Aug 31, 11 AM $0.0328
-2.24%
$28.38 million $1.29 million
Aug 31, 10 AM $0.0334
+1.37%
$28.87 million $1.27 million
Aug 31, 9 AM $0.0329
-1.84%
$28.48 million $1.26 million
Aug 31, 8 AM $0.0335
+3.06%
$29.02 million $1.23 million
Aug 31, 7 AM $0.0325
+1.71%
$28.15 million $1.2 million
Aug 31, 6 AM $0.032
-1.45%
$27.68 million $760,497
Aug 31, 5 AM $0.0324
+1.07%
$28.09 million $741,243
Aug 31, 4 AM $0.0321
-3.02%
$27.79 million $725,350