WorldMobileToken Historical Data

WMTX Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0659
+0.05%
$ 56.11 million $ 17.84 million
May 5, 8 PM $ 0.0658
+0.02%
$ 56.08 million $ 18.66 million
May 5, 7 PM $ 0.0658
-0.07%
$ 56.07 million $ 19.45 million
May 5, 6 PM $ 0.0659
-0.03%
$ 56.11 million $ 20.29 million
May 5, 5 PM $ 0.0659
-0.21%
$ 56.12 million $ 20.8 million
May 5, 4 PM $ 0.0662
+0.17%
$ 56.37 million $ 21 million
May 5, 3 PM $ 0.0661
+0.25%
$ 56.27 million $ 21.06 million
May 5, 2 PM $ 0.0659
+0.10%
$ 56.18 million $ 21.44 million
May 5, 1 PM $ 0.0659
+0.09%
$ 56.12 million $ 21.89 million
May 5, 12 PM $ 0.0658
+0.39%
$ 56.07 million $ 22.4 million
May 5, 11 AM $ 0.0656
-0.22%
$ 55.85 million $ 22.43 million
May 5, 10 AM $ 0.0657
-0.21%
$ 55.95 million $ 22.48 million
May 5, 9 AM $ 0.0658
+0.55%
$ 56.04 million $ 22.87 million
May 5, 8 AM $ 0.0654
-0.27%
$ 55.73 million $ 22.44 million
May 5, 7 AM $ 0.0656
-0.19%
$ 55.86 million $ 21.99 million
May 5, 6 AM $ 0.0656
+0.06%
$ 55.9 million $ 22.04 million
May 5, 5 AM $ 0.0655
+0.44%
$ 55.82 million $ 22.4 million
May 5, 4 AM $ 0.0653
-0.40%
$ 55.59 million $ 22.68 million
May 5, 3 AM $ 0.0655
-0.16%
$ 55.81 million $ 23.78 million
May 5, 2 AM $ 0.0656
+0.35%
$ 55.84 million $ 24.99 million
May 5, 1 AM $ 0.0654
-0.25%
$ 55.71 million $ 25.4 million
May 5, 12 AM $ 0.0656
+0.29%
$ 55.85 million $ 25.34 million
May 4, 11 PM $ 0.0654
-0.41%
$ 55.69 million $ 24.8 million
May 4, 10 PM $ 0.0656
+0.30%
$ 55.92 million $ 24.96 million
May 4, 9 PM $ 0.0656
+0.18%
$ 55.85 million $ 25.16 million
May 4, 8 PM $ 0.0654
-0.12%
$ 55.7 million $ 25.03 million
May 4, 7 PM $ 0.0655
+0.20%
$ 55.77 million $ 24.86 million
May 4, 6 PM $ 0.0653
+0.57%
$ 55.66 million $ 24.81 million
May 4, 5 PM $ 0.065
-0.12%
$ 55.37 million $ 25.03 million
May 4, 4 PM $ 0.065
+0.32%
$ 55.4 million $ 24.85 million
May 4, 3 PM $ 0.0648
+0.27%
$ 55.22 million $ 24.54 million
May 4, 2 PM $ 0.0646
+0.12%
$ 55.06 million $ 23.99 million
May 4, 1 PM $ 0.0646
-0.15%
$ 54.99 million $ 23.67 million
May 4, 12 PM $ 0.0647
+0.26%
$ 55.14 million $ 23.59 million
May 4, 11 AM $ 0.0646
-0.07%
$ 55 million $ 23.8 million
May 4, 10 AM $ 0.0646
-0.70%
$ 55 million $ 23.78 million
May 4, 9 AM $ 0.065
-0.75%
$ 55.39 million $ 23.49 million
May 4, 8 AM $ 0.0654
+0.63%
$ 55.71 million $ 23.55 million
May 4, 7 AM $ 0.065
-0.64%
$ 55.36 million $ 23.69 million
May 4, 6 AM $ 0.0654
-0.26%
$ 55.72 million $ 23.65 million
May 4, 5 AM $ 0.0655
-0.05%
$ 55.81 million $ 23.6 million
May 4, 4 AM $ 0.0656
+1.03%
$ 55.85 million $ 23.61 million
May 4, 3 AM $ 0.0649
+0.38%
$ 55.29 million $ 23.22 million
May 4, 2 AM $ 0.0649
+0.61%
$ 55.28 million $ 22.64 million
May 4, 1 AM $ 0.0645
+0.35%
$ 54.95 million $ 23.14 million
May 4, 12 AM $ 0.0646
-0.11%
$ 55 million $ 23.74 million
May 3, 11 PM $ 0.0646
-0.49%
$ 55.06 million $ 24.31 million
May 3, 10 PM $ 0.065
+0.43%
$ 55.33 million $ 24.23 million
May 3, 9 PM $ 0.0646
+0.14%
$ 55.07 million $ 24.21 million
May 3, 8 PM $ 0.0645
-0.21%
$ 54.99 million $ 23.87 million