Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WorldMobileToken Historical Data

WMTX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 6 AM $0.0358
+0.29%
$30.99 million $1.55 million
Sep 4, 5 AM $0.0357
-2.19%
$30.9 million $1.55 million
Sep 4, 4 AM $0.0365
+2.65%
$31.59 million $1.53 million
Sep 4, 3 AM $0.0355
+5.60%
$30.78 million $1.47 million
Sep 4, 2 AM $0.0337
-0.64%
$29.15 million $1.31 million
Sep 4, 1 AM $0.0339
-0.15%
$29.33 million $1.31 million
Sep 4, 12 AM $0.0339
+0.07%
$29.38 million $1.31 million
Sep 3, 11 PM $0.0339
+0.10%
$29.36 million $1.3 million
Sep 3, 10 PM $0.0339
-0.15%
$29.33 million $1.29 million
Sep 3, 9 PM $0.0339
+0.38%
$29.37 million $1.48 million
Sep 3, 8 PM $0.0338
+0.93%
$29.26 million $1.46 million
Sep 3, 7 PM $0.0335
+0.26%
$28.99 million $1.45 million
Sep 3, 6 PM $0.0334
+0.36%
$28.91 million $1.18 million
Sep 3, 5 PM $0.0333
-0.37%
$28.81 million $1.17 million
Sep 3, 4 PM $0.0334
+1.80%
$28.92 million $1.16 million
Sep 3, 3 PM $0.0328
-1.12%
$28.41 million $1.13 million
Sep 3, 2 PM $0.033
+1.46%
$28.57 million $1.04 million
Sep 3, 1 PM $0.0325
+1.07%
$28.15 million $1.03 million
Sep 3, 12 PM $0.0322
+0.54%
$27.86 million $992,231
Sep 3, 11 AM $0.032
+0.30%
$27.71 million $962,606
Sep 3, 10 AM $0.0319
+0.00%
$27.62 million $974,145
Sep 3, 9 AM $0.0319
+0.18%
$27.62 million $995,954
Sep 3, 8 AM $0.0318
+0.24%
$27.57 million $1.02 million
Sep 3, 7 AM $0.0318
-0.05%
$27.51 million $1.03 million
Sep 3, 6 AM $0.0318
-0.11%
$27.52 million $1.02 million
Sep 3, 5 AM $0.0318
+0.03%
$27.55 million $1.02 million
Sep 3, 4 AM $0.0317
-0.20%
$27.42 million $1.01 million
Sep 3, 3 AM $0.0317
-0.27%
$27.47 million $1.01 million
Sep 3, 2 AM $0.0318
+0.16%
$27.55 million $1.01 million
Sep 3, 1 AM $0.0318
+0.16%
$27.5 million $1 million
Sep 3, 12 AM $0.0317
-0.07%
$27.46 million $994,696
Sep 2, 11 PM $0.0317
+0.24%
$27.48 million $988,380
Sep 2, 10 PM $0.0317
-0.30%
$27.41 million $992,563
Sep 2, 9 PM $0.0317
+0.15%
$27.5 million $1 million
Sep 2, 8 PM $0.0317
-0.11%
$27.45 million $793,950
Sep 2, 7 PM $0.0317
+0.06%
$27.48 million $794,459
Sep 2, 6 PM $0.0317
-0.83%
$27.47 million $799,511
Sep 2, 5 PM $0.032
+0.40%
$27.7 million $816,742
Sep 2, 4 PM $0.0318
-0.18%
$27.59 million $805,405
Sep 2, 3 PM $0.0319
-0.49%
$27.63 million $779,709
Sep 2, 2 PM $0.0321
+0.68%
$27.76 million $815,465
Sep 2, 1 PM $0.0318
+0.03%
$27.58 million $891,596
Sep 2, 12 PM $0.0318
+0.34%
$27.57 million $994,273
Sep 2, 11 AM $0.0317
-0.59%
$27.47 million $1.03 million
Sep 2, 10 AM $0.0319
+0.05%
$27.64 million $1.2 million
Sep 2, 9 AM $0.0319
+0.70%
$27.62 million $1.23 million
Sep 2, 8 AM $0.0317
-0.76%
$27.43 million $1.31 million
Sep 2, 7 AM $0.0319
+0.09%
$27.64 million $1.39 million
Sep 2, 6 AM $0.0319
+0.12%
$27.62 million $1.43 million
Sep 2, 5 AM $0.0319
+0.01%
$27.58 million $1.41 million