Coinranking
WorldMobileToken Historical Data
WMTX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20 | $0.147 | -8.78% | ||
| Oct 13 | $0.153 | -12.67% | ||
| Oct 6 | $0.172 | -20.76% | ||
| Sep 29 | $0.215 | -6.32% | ||
| Sep 22 | $0.225 | -2.97% | ||
| Sep 15 | $0.232 | -8.66% | ||
| Sep 8 | $0.247 | +8.84% | ||
| Sep 1 | $0.203 | +23.96% | ||
| Aug 25 | $0.165 | -6.40% | ||
| Aug 18 | $0.178 | -5.15% | ||
| Aug 11 | $0.187 | +23.24% | ||
| Aug 4 | $0.155 | +4.40% | ||
| Jul 28 | $0.144 | -15.22% | ||
| Jul 21 | $0.172 | -7.68% | ||
| Jul 14 | $0.188 | +5.74% | ||
| Jul 7 | $0.172 | +18.06% | ||
| Jun 30 | $0.144 | +0.62% | ||
| Jun 23 | $0.144 | -0.97% | ||
| Jun 16 | $0.149 | -6.01% | ||
| Jun 9 | $0.156 | -12.49% | ||
| Jun 2 | $0.169 | -0.18% | ||
| May 26 | $0.169 | -4.73% | ||
| May 19 | $0.171 | -0.79% | ||
| May 12 | $0.174 | -7.53% | ||
| May 5 | $0.198 | +10.71% | ||
| Apr 28 | $0.183 | -2.46% | ||
| Apr 21 | $0.187 | +9.95% | ||
| Apr 14 | $0.172 | +2.89% | ||
| Apr 7 | $0.172 | +2.98% | ||
| Mar 31 | $0.188 | +3.38% | ||
| Mar 24 | $0.184 | -10.74% | ||
| Mar 17 | $0.189 | +0.17% | ||
| Mar 10 | $0.199 | +0.72% | ||
| Mar 3 | $0.222 | -17.31% | ||
| Feb 24 | $0.269 | +19.87% | ||
| Feb 17 | $0.233 | -9.00% | ||
| Feb 10 | $0.248 | -6.04% | ||
| Feb 3 | $0.235 | -3.91% | ||
| Jan 27 | $0.244 | -20.53% | ||
| Jan 20 | $0.31 | -7.64% | ||
| Jan 13 | $0.379 | -2.36% | ||
| Jan 6 | $0.398 | -19.47% | ||
| Dec 30 | $0.492 | +23.33% | ||
| Dec 23 | $0.409 | -6.43% | ||
| Dec 16 | $0.454 | -17.89% | ||
| Dec 9 | $0.535 | -7.22% | ||
| Dec 2 | $0.523 | +8.76% | ||
| Nov 25 | $0.481 | +20.50% | ||
| Nov 18 | $0.419 | +33.07% | ||
| Nov 11 | $0.322 | +38.76% | ||