WorldMobileToken Historical Data

WMTX Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.064
-0.16%
$ 54.54 million $ 23.35 million
May 7, 8 PM $ 0.0641
+0.04%
$ 54.58 million $ 23.32 million
May 7, 7 PM $ 0.0641
+0.02%
$ 54.61 million $ 23.04 million
May 7, 6 PM $ 0.0641
-0.16%
$ 54.62 million $ 22.8 million
May 7, 5 PM $ 0.0642
+0.30%
$ 54.71 million $ 22.37 million
May 7, 4 PM $ 0.0642
-0.13%
$ 54.7 million $ 22.25 million
May 7, 3 PM $ 0.0643
-0.72%
$ 54.78 million $ 21.66 million
May 7, 2 PM $ 0.0646
-0.54%
$ 55.06 million $ 20.54 million
May 7, 1 PM $ 0.065
-0.18%
$ 55.37 million $ 19.88 million
May 7, 12 PM $ 0.0651
-0.33%
$ 55.46 million $ 19.39 million
May 7, 11 AM $ 0.0653
-0.28%
$ 55.65 million $ 19.55 million
May 7, 10 AM $ 0.0653
+0.32%
$ 55.64 million $ 19.29 million
May 7, 9 AM $ 0.0651
-0.78%
$ 55.46 million $ 17.91 million
May 7, 8 AM $ 0.0656
+0.28%
$ 55.89 million $ 17.73 million
May 7, 7 AM $ 0.0656
-0.63%
$ 55.9 million $ 16.83 million
May 7, 6 AM $ 0.066
-0.98%
$ 56.22 million $ 16.16 million
May 7, 5 AM $ 0.0666
+0.79%
$ 56.76 million $ 15.14 million
May 7, 4 AM $ 0.0661
-0.74%
$ 56.33 million $ 14.24 million
May 7, 3 AM $ 0.0666
+0.46%
$ 56.76 million $ 13.35 million
May 7, 2 AM $ 0.0665
+0.21%
$ 56.62 million $ 12.52 million
May 7, 1 AM $ 0.0665
+0.00%
$ 56.61 million $ 11.8 million
May 7, 12 AM $ 0.0665
-1.50%
$ 56.61 million $ 11.23 million
May 6, 11 PM $ 0.0675
+1.64%
$ 57.47 million $ 10.71 million
May 6, 10 PM $ 0.0663
-0.84%
$ 56.47 million $ 10.08 million
May 6, 9 PM $ 0.0669
+0.15%
$ 56.96 million $ 9.55 million
May 6, 8 PM $ 0.0668
-0.34%
$ 56.94 million $ 9.03 million
May 6, 7 PM $ 0.067
+0.10%
$ 57.07 million $ 8.94 million
May 6, 6 PM $ 0.0669
-0.70%
$ 57.01 million $ 8.74 million
May 6, 5 PM $ 0.0674
+0.64%
$ 57.43 million $ 8.65 million
May 6, 4 PM $ 0.067
-0.39%
$ 57.09 million $ 8.87 million
May 6, 3 PM $ 0.0671
-0.50%
$ 57.2 million $ 9.67 million
May 6, 2 PM $ 0.0675
-0.22%
$ 57.5 million $ 10.55 million
May 6, 1 PM $ 0.0676
+0.54%
$ 57.58 million $ 10.76 million
May 6, 12 PM $ 0.0673
+0.62%
$ 57.32 million $ 10.59 million
May 6, 11 AM $ 0.0669
+1.23%
$ 56.99 million $ 10.18 million
May 6, 10 AM $ 0.0661
-0.10%
$ 56.3 million $ 10.43 million
May 6, 9 AM $ 0.0662
-0.11%
$ 56.35 million $ 10.92 million
May 6, 8 AM $ 0.0663
+0.36%
$ 56.45 million $ 11.02 million
May 6, 7 AM $ 0.066
+0.25%
$ 56.25 million $ 12.1 million
May 6, 6 AM $ 0.0658
-0.08%
$ 56.09 million $ 12.53 million
May 6, 5 AM $ 0.0659
+0.00%
$ 56.13 million $ 13.17 million
May 6, 4 AM $ 0.0659
+0.00%
$ 56.14 million $ 13.71 million
May 6, 3 AM $ 0.0659
+0.48%
$ 56.14 million $ 13.94 million
May 6, 2 AM $ 0.0656
-0.25%
$ 55.87 million $ 14.29 million
May 6, 1 AM $ 0.0657
+0.10%
$ 56.01 million $ 14.83 million
May 6, 12 AM $ 0.0657
-0.42%
$ 55.95 million $ 15.49 million
May 5, 11 PM $ 0.066
-0.03%
$ 56.19 million $ 16.33 million
May 5, 10 PM $ 0.066
+0.18%
$ 56.21 million $ 17.12 million
May 5, 9 PM $ 0.0659
+0.05%
$ 56.11 million $ 17.84 million
May 5, 8 PM $ 0.0658
+0.02%
$ 56.08 million $ 18.66 million