WorldMobileToken Historical Data

WMTX Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0619
-1.56%
$ 52.71 million $ 12.46 million
May 9, 9 PM $ 0.0628
-1.61%
$ 53.52 million $ 13.07 million
May 9, 8 PM $ 0.0639
+0.51%
$ 54.4 million $ 13.39 million
May 9, 7 PM $ 0.0635
-0.31%
$ 54.12 million $ 13.77 million
May 9, 6 PM $ 0.0637
+0.65%
$ 54.29 million $ 14.38 million
May 9, 5 PM $ 0.0633
-0.13%
$ 53.94 million $ 14.96 million
May 9, 4 PM $ 0.0634
-0.02%
$ 54.01 million $ 15.57 million
May 9, 3 PM $ 0.0634
+0.02%
$ 54.02 million $ 16.11 million
May 9, 2 PM $ 0.0634
+0.13%
$ 54.01 million $ 16.82 million
May 9, 1 PM $ 0.0633
-0.04%
$ 53.94 million $ 17.49 million
May 9, 12 PM $ 0.0633
-0.42%
$ 53.97 million $ 17.97 million
May 9, 11 AM $ 0.0636
-0.03%
$ 54.19 million $ 18.69 million
May 9, 10 AM $ 0.0636
+0.25%
$ 54.21 million $ 18.06 million
May 9, 9 AM $ 0.0635
-0.07%
$ 54.07 million $ 17.68 million
May 9, 8 AM $ 0.0635
+0.18%
$ 54.11 million $ 17.59 million
May 9, 7 AM $ 0.0634
-0.06%
$ 54.01 million $ 17.59 million
May 9, 6 AM $ 0.0634
-0.15%
$ 54.03 million $ 17.7 million
May 9, 5 AM $ 0.0635
+0.09%
$ 54.08 million $ 17.71 million
May 9, 4 AM $ 0.0634
+0.04%
$ 54.04 million $ 17.91 million
May 9, 3 AM $ 0.0634
-0.38%
$ 54 million $ 18 million
May 9, 2 AM $ 0.0636
-0.19%
$ 54.16 million $ 18.07 million
May 9, 1 AM $ 0.0637
+0.36%
$ 54.27 million $ 17.92 million
May 9, 12 AM $ 0.0634
-0.10%
$ 54.05 million $ 17.48 million
May 8, 11 PM $ 0.0635
-0.47%
$ 54.09 million $ 17.25 million
May 8, 10 PM $ 0.0637
+0.44%
$ 54.29 million $ 17.74 million
May 8, 9 PM $ 0.0635
-0.10%
$ 54.06 million $ 17.7 million
May 8, 8 PM $ 0.0634
-0.24%
$ 53.98 million $ 17.73 million
May 8, 7 PM $ 0.0635
+0.84%
$ 54.1 million $ 17.6 million
May 8, 6 PM $ 0.0629
-0.08%
$ 53.61 million $ 17.42 million
May 8, 5 PM $ 0.063
+0.08%
$ 53.66 million $ 17.47 million
May 8, 4 PM $ 0.0629
+0.14%
$ 53.55 million $ 17.42 million
May 8, 3 PM $ 0.0627
+1.03%
$ 53.42 million $ 17.48 million
May 8, 2 PM $ 0.0621
-0.15%
$ 52.87 million $ 17.91 million
May 8, 1 PM $ 0.0622
+0.25%
$ 53 million $ 18.33 million
May 8, 12 PM $ 0.0621
-0.22%
$ 52.87 million $ 18.73 million
May 8, 11 AM $ 0.0622
-0.70%
$ 52.99 million $ 18.08 million
May 8, 10 AM $ 0.0626
+0.54%
$ 53.32 million $ 18.53 million
May 8, 9 AM $ 0.0622
+0.73%
$ 53.03 million $ 19.81 million
May 8, 8 AM $ 0.0617
-0.50%
$ 52.58 million $ 20.48 million
May 8, 7 AM $ 0.0621
-1.05%
$ 52.87 million $ 21 million
May 8, 6 AM $ 0.0627
-0.03%
$ 53.43 million $ 21.45 million
May 8, 5 AM $ 0.0628
+0.52%
$ 53.48 million $ 21.87 million
May 8, 4 AM $ 0.0625
-0.57%
$ 53.2 million $ 22.18 million
May 8, 3 AM $ 0.0628
+0.03%
$ 53.48 million $ 22.56 million
May 8, 2 AM $ 0.0627
-0.32%
$ 53.39 million $ 22.8 million
May 8, 1 AM $ 0.0629
+0.14%
$ 53.56 million $ 23.11 million
May 8, 12 AM $ 0.0628
-0.05%
$ 53.49 million $ 23.57 million
May 7, 11 PM $ 0.0628
-0.15%
$ 53.51 million $ 23.82 million
May 7, 10 PM $ 0.0629
-1.85%
$ 53.59 million $ 23.31 million
May 7, 9 PM $ 0.064
-0.16%
$ 54.54 million $ 23.35 million