Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldMobileToken Historical Data

WMTX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 10 AM $0.0323
+0.23%
$28.16 million $853,554
Sep 10, 9 AM $0.0322
+0.57%
$28.09 million $857,931
Sep 10, 8 AM $0.0321
-3.39%
$27.93 million $889,319
Sep 10, 7 AM $0.0332
-0.76%
$28.91 million $881,906
Sep 10, 6 AM $0.0334
-0.88%
$29.13 million $865,556
Sep 10, 5 AM $0.0337
+0.01%
$29.39 million $852,709
Sep 10, 4 AM $0.0337
+0.10%
$29.39 million $849,972
Sep 10, 3 AM $0.0337
-0.04%
$29.36 million $863,298
Sep 10, 2 AM $0.0337
-0.03%
$29.37 million $865,027
Sep 10, 1 AM $0.0337
-0.18%
$29.38 million $867,169
Sep 10, 12 AM $0.0338
+0.33%
$29.43 million $881,443
Sep 9, 11 PM $0.0337
+0.03%
$29.33 million $875,746
Sep 9, 10 PM $0.0337
-2.34%
$29.33 million $873,337
Sep 9, 9 PM $0.0345
+0.03%
$30.03 million $834,228
Sep 9, 8 PM $0.0345
-0.74%
$30.02 million $839,477
Sep 9, 7 PM $0.0347
+0.00%
$30.24 million $828,245
Sep 9, 6 PM $0.0347
-0.18%
$30.24 million $835,138
Sep 9, 5 PM $0.0348
+0.39%
$30.3 million $848,978
Sep 9, 4 PM $0.0346
-0.10%
$30.18 million $851,097
Sep 9, 3 PM $0.0347
+0.08%
$30.21 million $844,017
Sep 9, 2 PM $0.0347
-0.34%
$30.19 million $861,028
Sep 9, 1 PM $0.0348
+0.06%
$30.29 million $852,391
Sep 9, 12 PM $0.0347
+0.60%
$30.27 million $892,367
Sep 9, 11 AM $0.0345
+0.49%
$30.09 million $761,741
Sep 9, 10 AM $0.0344
+0.05%
$29.94 million $651,480
Sep 9, 9 AM $0.0344
-0.22%
$29.93 million $651,534
Sep 9, 8 AM $0.0344
+0.14%
$30 million $857,649
Sep 9, 7 AM $0.0344
+0.18%
$29.95 million $870,810
Sep 9, 6 AM $0.0343
+0.01%
$29.9 million $966,651
Sep 9, 5 AM $0.0343
-0.31%
$29.89 million $1.01 million
Sep 9, 4 AM $0.0344
+0.43%
$29.99 million $1.02 million
Sep 9, 3 AM $0.0343
-0.12%
$29.86 million $1.03 million
Sep 9, 2 AM $0.0343
-0.13%
$29.9 million $1.04 million
Sep 9, 1 AM $0.0344
+0.12%
$29.94 million $1.05 million
Sep 9, 12 AM $0.0343
+0.14%
$29.9 million $1.03 million
Sep 8, 11 PM $0.0343
-0.13%
$29.86 million $1.04 million
Sep 8, 10 PM $0.0343
+0.10%
$29.9 million $1.05 million
Sep 8, 9 PM $0.0343
+0.00%
$29.87 million $1.04 million
Sep 8, 8 PM $0.0343
-0.14%
$29.87 million $1.04 million
Sep 8, 7 PM $0.0343
+0.42%
$29.91 million $1.04 million
Sep 8, 6 PM $0.0342
+0.04%
$29.78 million $1.03 million
Sep 8, 5 PM $0.0342
-0.23%
$29.77 million $1.02 million
Sep 8, 4 PM $0.0343
-0.19%
$29.84 million $1 million
Sep 8, 3 PM $0.0343
-1.08%
$29.9 million $1.01 million
Sep 8, 2 PM $0.0347
+0.36%
$30.22 million $999,277
Sep 8, 1 PM $0.0346
+1.06%
$30.12 million $979,569
Sep 8, 12 PM $0.0342
-0.22%
$29.8 million $948,305
Sep 8, 11 AM $0.0343
-0.62%
$29.87 million $937,407
Sep 8, 10 AM $0.0345
+0.02%
$30.06 million $929,824
Sep 8, 9 AM $0.0345
+0.50%
$30.05 million $943,356