WorldMobileToken Historical Data

WMTX Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0637
-0.80%
$ 54.22 million $ 8.31 million
May 13, 11 PM $ 0.0642
-0.43%
$ 54.66 million $ 8.94 million
May 13, 10 PM $ 0.0644
+1.73%
$ 54.9 million $ 9.53 million
May 13, 9 PM $ 0.0633
-0.16%
$ 53.96 million $ 10.11 million
May 13, 8 PM $ 0.0634
-1.67%
$ 54.05 million $ 10.71 million
May 13, 7 PM $ 0.0645
+1.28%
$ 54.96 million $ 11.37 million
May 13, 6 PM $ 0.0637
-0.76%
$ 54.27 million $ 11.99 million
May 13, 5 PM $ 0.0642
+0.10%
$ 54.68 million $ 12.56 million
May 13, 4 PM $ 0.0641
+1.21%
$ 54.63 million $ 13.2 million
May 13, 3 PM $ 0.0634
+0.81%
$ 53.97 million $ 13.53 million
May 13, 2 PM $ 0.0628
+0.12%
$ 53.53 million $ 14.07 million
May 13, 1 PM $ 0.0628
-0.08%
$ 53.46 million $ 14.71 million
May 13, 12 PM $ 0.0628
-0.37%
$ 53.5 million $ 15.41 million
May 13, 11 AM $ 0.0631
+0.56%
$ 53.72 million $ 15.93 million
May 13, 10 AM $ 0.0627
-1.39%
$ 53.42 million $ 16.51 million
May 13, 9 AM $ 0.0636
+1.22%
$ 54.17 million $ 17.18 million
May 13, 8 AM $ 0.0628
+0.32%
$ 53.52 million $ 17.81 million
May 13, 7 AM $ 0.0626
-0.95%
$ 53.35 million $ 18.43 million
May 13, 6 AM $ 0.0632
-0.55%
$ 53.85 million $ 19.05 million
May 13, 5 AM $ 0.0636
+0.86%
$ 54.19 million $ 18.26 million
May 13, 4 AM $ 0.0631
-0.42%
$ 53.73 million $ 18.25 million
May 13, 3 AM $ 0.0632
-0.80%
$ 53.84 million $ 18.24 million
May 13, 2 AM $ 0.0635
-0.25%
$ 54.05 million $ 17.53 million
May 13, 1 AM $ 0.0638
+0.91%
$ 54.32 million $ 17.5 million
May 13, 12 AM $ 0.0632
+0.04%
$ 53.82 million $ 17.28 million
May 12, 11 PM $ 0.0628
-0.28%
$ 53.46 million $ 17.46 million
May 12, 10 PM $ 0.0629
+0.73%
$ 53.61 million $ 17.44 million
May 12, 9 PM $ 0.0627
+0.73%
$ 53.38 million $ 18.82 million
May 12, 8 PM $ 0.0622
+0.17%
$ 52.99 million $ 18.79 million
May 12, 7 PM $ 0.0621
+0.65%
$ 52.9 million $ 18.76 million
May 12, 6 PM $ 0.0617
-1.32%
$ 52.6 million $ 18.76 million
May 12, 5 PM $ 0.0626
+1.62%
$ 53.31 million $ 18.78 million
May 12, 4 PM $ 0.0616
-0.09%
$ 52.46 million $ 18.64 million
May 12, 3 PM $ 0.0616
-0.51%
$ 52.5 million $ 18.72 million
May 12, 2 PM $ 0.0619
-1.49%
$ 52.77 million $ 18.67 million
May 12, 1 PM $ 0.0629
+1.05%
$ 53.6 million $ 18.5 million
May 12, 12 PM $ 0.0624
-1.55%
$ 53.12 million $ 18.25 million
May 12, 11 AM $ 0.0633
+1.62%
$ 53.95 million $ 18.28 million
May 12, 10 AM $ 0.0622
+0.99%
$ 53.01 million $ 18.29 million
May 12, 9 AM $ 0.0616
-2.69%
$ 52.49 million $ 19.55 million
May 12, 8 AM $ 0.0633
-0.07%
$ 53.94 million $ 19.77 million
May 12, 7 AM $ 0.0633
+1.99%
$ 53.89 million $ 19.84 million
May 12, 6 AM $ 0.0621
-2.75%
$ 52.89 million $ 19.76 million
May 12, 5 AM $ 0.0638
+2.41%
$ 54.39 million $ 19.89 million
May 12, 4 AM $ 0.0623
+0.74%
$ 53.1 million $ 19.83 million
May 12, 3 AM $ 0.0619
-1.30%
$ 52.77 million $ 19.79 million
May 12, 2 AM $ 0.0627
+0.21%
$ 53.43 million $ 19.98 million
May 12, 1 AM $ 0.0625
-0.23%
$ 53.28 million $ 19.93 million
May 12, 12 AM $ 0.0627
-0.72%
$ 53.4 million $ 19.99 million
May 11, 11 PM $ 0.0632
+0.29%
$ 53.8 million $ 20.29 million