WorldMobileToken Historical Data

WMTX Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0607
-3.00%
$ 51.74 million $ 5.02 million
May 16, 12 AM $ 0.0626
+0.09%
$ 53.34 million $ 5.11 million
May 15, 11 PM $ 0.0626
+3.97%
$ 53.29 million $ 5.16 million
May 15, 10 PM $ 0.0602
+0.05%
$ 51.26 million $ 5.11 million
May 15, 9 PM $ 0.0601
-6.28%
$ 51.23 million $ 5.12 million
May 15, 8 PM $ 0.0642
-0.18%
$ 54.66 million $ 5.17 million
May 15, 7 PM $ 0.0643
+7.15%
$ 54.76 million $ 5.22 million
May 15, 6 PM $ 0.06
-3.98%
$ 51.11 million $ 5.04 million
May 15, 5 PM $ 0.0625
+3.89%
$ 53.23 million $ 5.2 million
May 15, 4 PM $ 0.0601
+0.18%
$ 51.24 million $ 5.3 million
May 15, 3 PM $ 0.06
-2.72%
$ 51.15 million $ 5.55 million
May 15, 2 PM $ 0.0617
+0.27%
$ 52.58 million $ 5.87 million
May 15, 1 PM $ 0.0617
-1.34%
$ 52.52 million $ 5.87 million
May 15, 12 PM $ 0.0625
+0.85%
$ 53.24 million $ 5.23 million
May 15, 11 AM $ 0.062
-0.51%
$ 52.79 million $ 5.2 million
May 15, 10 AM $ 0.0623
+0.57%
$ 53.06 million $ 5.24 million
May 15, 9 AM $ 0.0619
-0.80%
$ 52.75 million $ 5.27 million
May 15, 8 AM $ 0.0624
-0.89%
$ 53.18 million $ 4.74 million
May 15, 7 AM $ 0.063
-2.13%
$ 53.66 million $ 4.78 million
May 15, 6 AM $ 0.0644
+2.53%
$ 54.82 million $ 5.63 million
May 15, 5 AM $ 0.0628
+0.50%
$ 53.47 million $ 5.61 million
May 15, 4 AM $ 0.0625
-0.80%
$ 53.21 million $ 5.6 million
May 15, 3 AM $ 0.063
-0.55%
$ 53.63 million $ 4.39 million
May 15, 2 AM $ 0.0633
+0.47%
$ 53.93 million $ 4.41 million
May 15, 1 AM $ 0.063
-0.02%
$ 53.68 million $ 5.08 million
May 15, 12 AM $ 0.063
-2.19%
$ 53.68 million $ 5.07 million
May 14, 11 PM $ 0.0644
-0.36%
$ 54.89 million $ 5.1 million
May 14, 10 PM $ 0.0647
-0.17%
$ 55.09 million $ 5.07 million
May 14, 9 PM $ 0.0648
+0.76%
$ 55.18 million $ 5.08 million
May 14, 8 PM $ 0.0643
-0.58%
$ 54.76 million $ 5.09 million
May 14, 7 PM $ 0.0647
-0.09%
$ 55.08 million $ 5.08 million
May 14, 6 PM $ 0.0647
+3.24%
$ 55.13 million $ 5.09 million
May 14, 5 PM $ 0.0627
-2.78%
$ 53.4 million $ 5.02 million
May 14, 4 PM $ 0.0645
+2.33%
$ 54.93 million $ 4.9 million
May 14, 3 PM $ 0.0631
-1.98%
$ 53.72 million $ 4.79 million
May 14, 2 PM $ 0.0644
+3.77%
$ 54.84 million $ 4.73 million
May 14, 1 PM $ 0.062
-2.23%
$ 52.85 million $ 4.55 million
May 14, 12 PM $ 0.0635
+1.65%
$ 54.05 million $ 4.63 million
May 14, 11 AM $ 0.0624
+0.83%
$ 53.18 million $ 4.73 million
May 14, 10 AM $ 0.0619
+3.27%
$ 52.74 million $ 4.71 million
May 14, 9 AM $ 0.06
-1.84%
$ 51.07 million $ 4.71 million
May 14, 8 AM $ 0.0611
-2.65%
$ 52.03 million $ 4.66 million
May 14, 7 AM $ 0.0629
-0.74%
$ 53.58 million $ 4.72 million
May 14, 6 AM $ 0.0634
+2.32%
$ 53.98 million $ 3.87 million
May 14, 5 AM $ 0.0619
-2.33%
$ 52.75 million $ 5.24 million
May 14, 4 AM $ 0.0634
+1.70%
$ 54.01 million $ 5.85 million
May 14, 3 AM $ 0.0623
-1.39%
$ 53.11 million $ 6.47 million
May 14, 2 AM $ 0.0632
+0.24%
$ 53.86 million $ 7.77 million
May 14, 1 AM $ 0.0631
-0.91%
$ 53.73 million $ 7.65 million
May 14, 12 AM $ 0.0637
-0.80%
$ 54.22 million $ 8.31 million